Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 651 - 601 (03:46-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:00	3633.0	75	AT	3628.0	3633.0	Buy		146,730	651	LSE
03:46:00	3633.0	97	AT	3628.0	3633.0	Buy		146,655	650	LSE
03:45:45	3633.0	20	AT	3628.0	3633.0	Buy		146,558	649	LSE
03:45:45	3633.0	169	AT	3628.0	3633.0	Buy		146,538	648	LSE
03:45:45	3633.0	81	AT	3628.0	3633.0	Buy		146,369	647	LSE
03:43:19	3628.0	57	AT	3628.0	3633.0	Sell		146,288	646	LSE
03:43:19	3628.0	87	AT	3628.0	3633.0	Sell		146,231	645	LSE
03:43:19	3628.0	160	AT	3628.0	3633.0	Sell		146,144	644	LSE
03:43:19	3628.0	84	AT	3628.0	3633.0	Sell		145,984	643	LSE
03:43:19	3628.0	76	AT	3628.0	3633.0	Sell		145,900	642	LSE
03:43:19	3628.0	160	AT	3628.0	3633.0	Sell		145,824	641	LSE
03:43:00	3628.0	309	AT	3628.0	3633.0	Sell		145,664	640	LSE
03:43:00	3628.0	160	AT	3628.0	3633.0	Sell		145,355	639	LSE
03:40:16	3632.75	1	O	3628.0	3633.0	Buy		145,195	638	LSE
03:37:05	3631.0	1000	O	3628.0	3633.0	Buy		145,194	637	LSE
03:35:19	3629.0	75	AT	3629.0	3633.0	Sell		144,194	636	LSE
03:35:19	3629.0	24	AT	3629.0	3633.0	Sell		144,119	635	LSE
03:35:18	3633.0	88	AT	3628.0	3633.0	Buy		144,095	634	LSE
03:35:18	3633.0	51	AT	3628.0	3633.0	Buy		144,007	633	LSE
03:35:18	3633.0	33	AT	3628.0	3633.0	Buy		143,956	632	LSE
03:35:18	3633.0	119	AT	3628.0	3633.0	Buy		143,923	631	LSE
03:35:18	3633.0	81	AT	3628.0	3633.0	Buy		143,804	630	LSE
03:35:05	3633.0	169	AT	3628.0	3633.0	Buy		143,723	629	LSE
03:35:05	3633.0	84	AT	3628.0	3633.0	Buy		143,554	628	LSE
03:35:00	3640.0	14000	O	3628.0	3633.0	Buy		143,470	627	LSE
03:34:56	3630.0	136	O	3628.0	3633.0	Sell		129,470	626	LSE
03:34:56	3628.0	56	AT	3628.0	3633.0	Sell		129,334	625	LSE
03:34:56	3629.0	76	AT	3629.0	3633.0	Sell		129,278	624	LSE
03:34:56	3629.0	125	AT	3629.0	3633.0	Sell		129,202	623	LSE
03:34:56	3633.0	20	AT	3628.0	3633.0	Buy		129,077	622	LSE
03:34:56	3633.0	20	AT	3628.0	3633.0	Buy		129,057	621	LSE
03:34:56	3633.0	9	AT	3628.0	3633.0	Buy		129,037	620	LSE
03:34:56	3633.0	15	AT	3628.0	3633.0	Buy		129,028	619	LSE
03:34:56	3633.0	104	AT	3628.0	3633.0	Buy		129,013	618	LSE
03:34:56	3633.0	10	AT	3628.0	3633.0	Buy		128,909	617	LSE
03:34:56	3633.0	286	AT	3629.0	3633.0	Buy		128,899	616	LSE
03:34:56	3633.0	10	AT	3626.0	3633.0	Buy		128,613	615	LSE
03:34:56	3633.0	130	AT	3626.0	3633.0	Buy		128,603	614	LSE
03:34:56	3633.0	1	AT	3626.0	3633.0	Buy		128,473	613	LSE
03:34:56	3633.0	500	AT	3626.0	3633.0	Buy		128,472	612	LSE
03:34:56	3633.0	230	AT	3626.0	3633.0	Buy		127,972	611	LSE
03:34:56	3633.0	88	AT	3626.0	3633.0	Buy		127,742	610	LSE
03:34:56	3633.0	87	AT	3626.0	3633.0	Buy		127,654	609	LSE
03:34:56	3633.0	134	AT	3626.0	3633.0	Buy		127,567	608	LSE
03:33:38	3634.0	21	AT	3626.0	3634.0	Buy		127,433	607	LSE
03:33:38	3634.0	134	AT	3626.0	3634.0	Buy		127,412	606	LSE
03:32:12	3626.0	25	AT	3626.0	3635.0	Sell		127,278	605	LSE
03:31:33	3627.0	65	AT	3627.0	3635.0	Sell		127,253	604	LSE
03:31:33	3627.0	93	AT	3627.0	3635.0	Sell		127,188	603	LSE
03:31:33	3627.0	42	AT	3627.0	3635.0	Sell		127,095	602	LSE
03:31:33	3627.0	118	AT	3627.0	3635.0	Sell		127,053	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions