Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 6501 - 6451 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:11	3637.0	72	AT	3634.0	3637.0	Buy		869,726	6501	LSE
10:06:11	3637.0	13	AT	3635.0	3637.0	Buy		869,654	6500	LSE
10:06:11	3637.0	17	AT	3635.0	3637.0	Buy		869,641	6499	LSE
10:06:11	3636.0	75	AT	3636.0	3637.0	Sell		869,624	6498	LSE
10:06:11	3636.0	75	AT	3636.0	3637.0	Sell		869,549	6497	LSE
10:05:53	3634.0	100	AT	3634.0	3636.0	Sell		869,474	6496	LSE
10:05:45	3634.0	316	AT	3634.0	3637.0	Sell		869,374	6495	LSE
10:05:45	3634.0	39	AT	3634.0	3637.0	Sell		869,058	6494	LSE
10:05:45	3634.0	45	AT	3634.0	3637.0	Sell		869,019	6493	LSE
10:05:45	3634.0	110	AT	3634.0	3637.0	Sell		868,974	6492	LSE
10:05:45	3634.0	100	AT	3634.0	3637.0	Sell		868,864	6491	LSE
10:05:35	3634.0	125	AT	3634.0	3637.0	Sell		868,764	6490	LSE
10:05:35	3634.0	26	AT	3634.0	3637.0	Sell		868,639	6489	LSE
10:05:35	3634.0	100	AT	3634.0	3637.0	Sell		868,613	6488	LSE
10:05:35	3634.0	128	AT	3634.0	3637.0	Sell		868,513	6487	LSE
10:05:28	3634.0	12	AT	3634.0	3637.0	Sell		868,385	6486	LSE
10:05:28	3634.0	88	AT	3634.0	3637.0	Sell		868,373	6485	LSE
10:05:18	3634.0	288	AT	3634.0	3637.0	Sell		868,285	6484	LSE
10:05:18	3634.0	80	AT	3634.0	3637.0	Sell		867,997	6483	LSE
10:05:18	3634.0	32	AT	3634.0	3637.0	Sell		867,917	6482	LSE
10:05:18	3634.0	6	AT	3634.0	3637.0	Sell		867,885	6481	LSE
10:05:18	3634.0	78	AT	3634.0	3637.0	Sell		867,879	6480	LSE
10:05:17	3635.0	100	AT	3635.0	3637.0	Sell		867,801	6479	LSE
10:05:17	3636.0	84	AT	3634.0	3636.0	Buy		867,701	6478	LSE
10:05:17	3636.0	14	AT	3634.0	3636.0	Buy		867,617	6477	LSE
10:05:17	3636.0	86	AT	3634.0	3636.0	Buy		867,603	6476	LSE
10:05:13	3635.0	100	AT	3635.0	3637.0	Sell		867,517	6475	LSE
10:05:11	3635.0	100	AT	3635.0	3637.0	Sell		867,417	6474	LSE
10:04:54	3634.0	74	AT	3634.0	3637.0	Sell		867,317	6473	LSE
10:04:54	3635.0	100	AT	3635.0	3637.0	Sell		867,243	6472	LSE
10:04:54	3635.0	100	AT	3635.0	3637.0	Sell		867,143	6471	LSE
10:04:54	3635.0	18	AT	3635.0	3637.0	Sell		867,043	6470	LSE
10:04:54	3636.0	119	AT	3636.0	3637.0	Sell		867,025	6469	LSE
10:04:54	3636.0	400	AT	3636.0	3637.0	Sell		866,906	6468	LSE
10:04:54	3636.0	400	AT	3636.0	3637.0	Sell		866,506	6467	LSE
10:04:54	3637.0	20	AT	3637.0	3638.0	Sell		866,106	6466	LSE
10:04:54	3636.0	500	AT	3636.0	3638.0	Sell		866,086	6465	LSE
10:04:54	3636.0	100	AT	3636.0	3638.0	Sell		865,586	6464	LSE
10:04:54	3636.0	100	AT	3636.0	3638.0	Sell		865,486	6463	LSE
10:04:54	3636.0	500	AT	3636.0	3638.0	Sell		865,386	6462	LSE
10:04:54	3636.0	40	AT	3636.0	3638.0	Sell		864,886	6461	LSE
10:04:54	3636.0	114	AT	3636.0	3638.0	Sell		864,846	6460	LSE
10:04:48	3638.0	8	AT	3636.0	3638.0	Buy		864,732	6459	LSE
10:04:48	3638.0	72	AT	3636.0	3638.0	Buy		864,724	6458	LSE
10:04:48	3638.0	2	AT	3636.0	3638.0	Buy		864,652	6457	LSE
10:04:48	3638.0	18	AT	3636.0	3638.0	Buy		864,650	6456	LSE
10:04:48	3638.0	66	AT	3636.0	3638.0	Buy		864,632	6455	LSE
10:04:48	3638.0	34	AT	3636.0	3638.0	Buy		864,566	6454	LSE
10:04:48	3636.0	28	AT	3636.0	3638.0	Sell		864,532	6453	LSE
10:04:48	3636.0	100	AT	3636.0	3638.0	Sell		864,504	6452	LSE
10:04:48	3638.0	68	AT	3636.0	3638.0	Buy		864,404	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions