Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 7401 - 7351 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:08	3627.0	32	AT	3626.0	3627.0	Buy		1,155,006	7401	LSE
10:22:08	3627.0	15	AT	3626.0	3627.0	Buy		1,154,974	7400	LSE
10:22:08	3627.0	16	AT	3626.0	3627.0	Buy		1,154,959	7399	LSE
10:22:08	3627.0	50	AT	3626.0	3627.0	Buy		1,154,943	7398	LSE
10:22:08	3627.0	77	AT	3626.0	3627.0	Buy		1,154,893	7397	LSE
10:22:08	3627.0	7	AT	3626.0	3627.0	Buy		1,154,816	7396	LSE
10:22:08	3626.0	32	AT	3626.0	3627.0	Sell		1,154,809	7395	LSE
10:22:08	3626.0	16	AT	3626.0	3627.0	Sell		1,154,777	7394	LSE
10:22:08	3626.0	15	AT	3626.0	3627.0	Sell		1,154,761	7393	LSE
10:22:08	3627.0	67	AT	3625.0	3627.0	Buy		1,154,746	7392	LSE
10:22:08	3626.0	79	AT	3625.0	3626.0	Buy		1,154,679	7391	LSE
10:22:08	3626.0	213	AT	3625.0	3626.0	Buy		1,154,600	7390	LSE
10:22:08	3626.0	7	AT	3625.0	3626.0	Buy		1,154,387	7389	LSE
10:22:05	3626.0	55	AT	3624.0	3626.0	Buy		1,154,380	7388	LSE
10:22:05	3626.0	45	AT	3624.0	3626.0	Buy		1,154,325	7387	LSE
10:22:04	3626.0	100	AT	3624.0	3626.0	Buy		1,154,280	7386	LSE
10:22:04	3626.0	98	AT	3624.0	3626.0	Buy		1,154,180	7385	LSE
10:22:04	3626.0	106	AT	3624.0	3626.0	Buy		1,154,082	7384	LSE
10:21:52	3626.0	23	AT	3624.0	3626.0	Buy		1,153,976	7383	LSE
10:21:52	3626.0	36	AT	3624.0	3626.0	Buy		1,153,953	7382	LSE
10:21:52	3626.0	144	AT	3624.0	3626.0	Buy		1,153,917	7381	LSE
10:21:52	3626.0	9	AT	3625.0	3626.0	Buy		1,153,773	7380	LSE
10:21:52	3626.0	87	AT	3625.0	3626.0	Buy		1,153,764	7379	LSE
10:21:52	3625.0	4	AT	3624.0	3625.0	Buy		1,153,677	7378	LSE
10:21:52	3625.0	74	AT	3623.0	3625.0	Buy		1,153,673	7377	LSE
10:21:52	3625.0	19	AT	3623.0	3625.0	Buy		1,153,599	7376	LSE
10:21:52	3625.0	68	AT	3623.0	3625.0	Buy		1,153,580	7375	LSE
10:21:52	3625.0	42	AT	3623.0	3625.0	Buy		1,153,512	7374	LSE
10:21:52	3625.0	42	AT	3623.0	3625.0	Buy		1,153,470	7373	LSE
10:21:52	3625.0	48	AT	3623.0	3625.0	Buy		1,153,428	7372	LSE
10:21:52	3625.0	100	AT	3623.0	3625.0	Buy		1,153,380	7371	LSE
10:21:52	3625.0	71	AT	3623.0	3625.0	Buy		1,153,280	7370	LSE
10:21:52	3625.0	90	AT	3623.0	3625.0	Buy		1,153,209	7369	LSE
10:21:52	3625.0	10	AT	3623.0	3625.0	Buy		1,153,119	7368	LSE
10:21:52	3625.0	29	AT	3623.0	3625.0	Buy		1,153,109	7367	LSE
10:21:52	3625.0	30	AT	3623.0	3625.0	Buy		1,153,080	7366	LSE
10:21:52	3625.0	16	AT	3623.0	3625.0	Buy		1,153,050	7365	LSE
10:21:52	3625.0	7	AT	3623.0	3625.0	Buy		1,153,034	7364	LSE
10:21:52	3625.0	22	AT	3623.0	3625.0	Buy		1,153,027	7363	LSE
10:21:52	3625.0	16	AT	3623.0	3625.0	Buy		1,153,005	7362	LSE
10:21:52	3625.0	12	AT	3623.0	3625.0	Buy		1,152,989	7361	LSE
10:21:52	3625.0	17	AT	3623.0	3625.0	Buy		1,152,977	7360	LSE
10:21:52	3625.0	19	AT	3623.0	3625.0	Buy		1,152,960	7359	LSE
10:21:52	3625.0	66	AT	3623.0	3625.0	Buy		1,152,941	7358	LSE
10:21:52	3625.0	16	AT	3624.0	3625.0	Buy		1,152,875	7357	LSE
10:21:52	3624.0	96	AT	3624.0	3625.0	Sell		1,152,859	7356	LSE
10:21:52	3624.0	80	AT	3624.0	3625.0	Sell		1,152,763	7355	LSE
10:21:52	3624.0	80	AT	3624.0	3625.0	Sell		1,152,683	7354	LSE
10:21:52	3624.0	16	AT	3624.0	3625.0	Sell		1,152,603	7353	LSE
10:21:52	3624.0	75	AT	3623.0	3624.0	Buy		1,152,587	7352	LSE
10:21:49	3624.0	58	AT	3623.0	3624.0	Buy		1,152,512	7351	LSE

Smurfit Westrock

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions