Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6701 - 6651 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:22	3637.5	95	AT	3637.0	3638.0			1,095,311	6701	LSE
10:08:22	3637.0	60	AT	3637.0	3639.0	Sell		1,095,216	6700	LSE
10:08:22	3637.0	240	AT	3637.0	3639.0	Sell		1,095,156	6699	LSE
10:08:22	3638.0	56	AT	3637.0	3638.0	Buy		1,094,916	6698	LSE
10:08:22	3638.0	73	AT	3637.0	3638.0	Buy		1,094,860	6697	LSE
10:08:22	3638.0	51	AT	3637.0	3638.0	Buy		1,094,787	6696	LSE
10:08:22	3638.0	49	AT	3637.0	3638.0	Buy		1,094,736	6695	LSE
10:08:22	3638.0	23	AT	3637.0	3638.0	Buy		1,094,687	6694	LSE
10:08:22	3638.0	77	AT	3637.0	3638.0	Buy		1,094,664	6693	LSE
10:08:22	3638.0	100	AT	3637.0	3638.0	Buy		1,094,587	6692	LSE
10:08:20	3638.0	100	AT	3636.0	3638.0	Buy		1,094,487	6691	LSE
10:08:20	3636.0	75	AT	3636.0	3639.0	Sell		1,094,387	6690	LSE
10:08:20	3636.0	74	AT	3636.0	3639.0	Sell		1,094,312	6689	LSE
10:08:20	3637.0	17	AT	3637.0	3639.0	Sell		1,094,238	6688	LSE
10:08:20	3637.0	47	AT	3637.0	3639.0	Sell		1,094,221	6687	LSE
10:08:20	3637.0	247	AT	3637.0	3639.0	Sell		1,094,174	6686	LSE
10:08:20	3637.0	83	AT	3637.0	3639.0	Sell		1,093,927	6685	LSE
10:08:20	3637.0	227	AT	3637.0	3639.0	Sell		1,093,844	6684	LSE
10:08:20	3637.0	23	AT	3637.0	3639.0	Sell		1,093,617	6683	LSE
10:08:20	3637.0	77	AT	3637.0	3639.0	Sell		1,093,594	6682	LSE
10:08:20	3637.0	3	AT	3637.0	3639.0	Sell		1,093,517	6681	LSE
10:08:20	3637.0	97	AT	3637.0	3639.0	Sell		1,093,514	6680	LSE
10:08:20	3637.0	82	AT	3637.0	3639.0	Sell		1,093,417	6679	LSE
10:08:20	3637.0	105	AT	3637.0	3639.0	Sell		1,093,335	6678	LSE
10:08:20	3637.0	105	AT	3637.0	3639.0	Sell		1,093,230	6677	LSE
10:08:20	3637.0	88	AT	3637.0	3639.0	Sell		1,093,125	6676	LSE
10:08:20	3637.0	66	AT	3637.0	3639.0	Sell		1,093,037	6675	LSE
10:08:17	3639.0	82	AT	3637.0	3639.0	Buy		1,092,971	6674	LSE
10:08:17	3639.0	28	AT	3637.0	3639.0	Buy		1,092,889	6673	LSE
10:08:15	3639.0	12	AT	3637.0	3639.0	Buy		1,092,861	6672	LSE
10:08:15	3639.0	13	AT	3637.0	3639.0	Buy		1,092,849	6671	LSE
10:08:15	3639.0	13	AT	3637.0	3639.0	Buy		1,092,836	6670	LSE
10:08:15	3639.0	19	AT	3637.0	3639.0	Buy		1,092,823	6669	LSE
10:08:15	3639.0	115	AT	3637.0	3639.0	Buy		1,092,804	6668	LSE
10:08:15	3639.0	5	AT	3637.0	3639.0	Buy		1,092,689	6667	LSE
10:08:15	3639.0	27	AT	3637.0	3639.0	Buy		1,092,684	6666	LSE
10:08:15	3639.0	74	AT	3638.0	3639.0	Buy		1,092,657	6665	LSE
10:08:15	3638.0	34	AT	3638.0	3639.0	Sell		1,092,583	6664	LSE
10:08:15	3638.0	54	AT	3638.0	3639.0	Sell		1,092,549	6663	LSE
10:08:15	3638.0	16	AT	3638.0	3639.0	Sell		1,092,495	6662	LSE
10:08:15	3638.0	12	AT	3638.0	3639.0	Sell		1,092,479	6661	LSE
10:08:15	3640.0	87	AT	3637.0	3640.0	Buy		1,092,467	6660	LSE
10:08:15	3640.0	189	AT	3637.0	3640.0	Buy		1,092,380	6659	LSE
10:08:15	3640.0	83	AT	3637.0	3640.0	Buy		1,092,191	6658	LSE
10:08:15	3639.0	81	AT	3637.0	3639.0	Buy		1,092,108	6657	LSE
10:08:14	3638.0	18	AT	3638.0	3639.0	Sell		1,092,027	6656	LSE
10:08:12	3638.0	32	AT	3637.0	3638.0	Buy		1,092,009	6655	LSE
10:08:12	3638.0	78	AT	3637.0	3638.0	Buy		1,091,977	6654	LSE
10:08:12	3638.0	2	AT	3637.0	3638.0	Buy		1,091,899	6653	LSE
10:08:12	3638.0	79	AT	3637.0	3638.0	Buy		1,091,897	6652	LSE
10:08:12	3637.0	23	AT	3637.0	3638.0	Sell		1,091,818	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions