Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 4001 - 3951 (09:11-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:40	3646.0	79	AT	3643.0	3646.0	Buy		621,514	4001	LSE
09:11:40	3646.0	119	AT	3643.0	3646.0	Buy		621,435	4000	LSE
09:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,316	3999	LSE
09:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,296	3998	LSE
09:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,276	3997	LSE
09:11:40	3646.0	40	AT	3643.0	3646.0	Buy		621,256	3996	LSE
09:11:40	3646.0	83	AT	3643.0	3646.0	Buy		621,216	3995	LSE
09:11:40	3646.0	17	AT	3643.0	3646.0	Buy		621,133	3994	LSE
09:11:40	3646.0	1	AT	3643.0	3646.0	Buy		621,116	3993	LSE
09:11:12	3643.0	85	AT	3643.0	3646.0	Sell		621,115	3992	LSE
09:11:12	3643.0	15	AT	3643.0	3646.0	Sell		621,030	3991	LSE
09:11:12	3643.0	65	AT	3643.0	3646.0	Sell		621,015	3990	LSE
09:11:12	3643.0	26	AT	3643.0	3646.0	Sell		620,950	3989	LSE
09:11:12	3643.0	9	AT	3643.0	3646.0	Sell		620,924	3988	LSE
09:11:12	3643.0	9	AT	3643.0	3646.0	Sell		620,915	3987	LSE
09:11:12	3643.0	93	AT	3643.0	3646.0	Sell		620,906	3986	LSE
09:11:12	3643.0	80	AT	3643.0	3646.0	Sell		620,813	3985	LSE
09:11:11	3643.0	68	AT	3643.0	3646.0	Sell		620,733	3984	LSE
09:11:11	3643.0	19	AT	3643.0	3646.0	Sell		620,665	3983	LSE
09:11:11	3643.0	13	AT	3643.0	3646.0	Sell		620,646	3982	LSE
09:11:11	3646.0	91	AT	3643.0	3646.0	Buy		620,633	3981	LSE
09:11:11	3643.0	67	AT	3643.0	3646.0	Sell		620,542	3980	LSE
09:11:11	3643.0	94	AT	3643.0	3646.0	Sell		620,475	3979	LSE
09:11:11	3643.0	88	AT	3643.0	3646.0	Sell		620,381	3978	LSE
09:11:11	3643.0	48	AT	3643.0	3646.0	Sell		620,293	3977	LSE
09:11:11	3645.0	12	AT	3645.0	3646.0	Sell		620,245	3976	LSE
09:11:11	3643.0	40	AT	3643.0	3646.0	Sell		620,233	3975	LSE
09:11:11	3645.0	37	AT	3645.0	3646.0	Sell		620,193	3974	LSE
09:11:11	3645.0	23	AT	3645.0	3646.0	Sell		620,156	3973	LSE
09:11:11	3643.0	21	AT	3643.0	3646.0	Sell		620,133	3972	LSE
09:11:11	3643.0	400	AT	3643.0	3646.0	Sell		620,112	3971	LSE
09:11:11	3646.0	36	AT	3643.0	3646.0	Buy		619,712	3970	LSE
09:11:11	3645.0	124	AT	3643.0	3645.0	Buy		619,676	3969	LSE
09:11:11	3644.0	40	AT	3644.0	3645.0	Sell		619,552	3968	LSE
09:11:11	3644.0	91	AT	3644.0	3645.0	Sell		619,512	3967	LSE
09:11:03	3644.0	77	AT	3642.0	3644.0	Buy		619,421	3966	LSE
09:10:33	3644.494	740	O	3642.0	3645.0	Buy		619,344	3965	LSE
09:10:15	3645.0	13	AT	3641.0	3645.0	Buy		618,604	3964	LSE
09:10:15	3644.0	71	AT	3644.0	3645.0	Sell		618,591	3963	LSE
09:10:02	3643.0	91	AT	3640.0	3643.0	Buy		618,520	3962	LSE
09:10:02	3643.0	77	AT	3640.0	3643.0	Buy		618,429	3961	LSE
09:10:02	3643.0	33	AT	3640.0	3643.0	Buy		618,352	3960	LSE
09:10:02	3643.0	100	AT	3640.0	3643.0	Buy		618,319	3959	LSE
09:10:00	3643.0	60	AT	3640.0	3643.0	Buy		618,219	3958	LSE
09:10:00	3643.0	166	AT	3640.0	3643.0	Buy		618,159	3957	LSE
09:10:00	3643.0	162	AT	3640.0	3643.0	Buy		617,993	3956	LSE
09:09:46	3639.0	80	AT	3639.0	3642.0	Sell		617,831	3955	LSE
09:09:46	3639.0	78	AT	3639.0	3642.0	Sell		617,751	3954	LSE
09:09:46	3639.0	112	AT	3639.0	3642.0	Sell		617,673	3953	LSE
09:09:46	3639.0	26	AT	3639.0	3642.0	Sell		617,561	3952	LSE
09:09:46	3639.0	22	AT	3639.0	3642.0	Sell		617,535	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions