Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2251 - 2201 (08:37-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:05	3596.0	34	AT	3596.0	3598.0	Sell		436,536	2251	LSE
08:37:05	3596.0	54	AT	3596.0	3598.0	Sell		436,502	2250	LSE
08:37:05	3596.0	23	AT	3596.0	3598.0	Sell		436,448	2249	LSE
08:36:59	3592.0	3	AT	3592.0	3597.0	Sell		436,425	2248	LSE
08:36:59	3592.0	214	AT	3592.0	3597.0	Sell		436,422	2247	LSE
08:36:59	3592.0	51	AT	3592.0	3597.0	Sell		436,208	2246	LSE
08:36:59	3594.0	64	AT	3594.0	3597.0	Sell		436,157	2245	LSE
08:36:57	3595.0	168	AT	3592.0	3595.0	Buy		436,093	2244	LSE
08:36:57	3595.0	149	AT	3592.0	3595.0	Buy		435,925	2243	LSE
08:36:57	3595.0	1449	AT	3592.0	3595.0	Buy		435,776	2242	LSE
08:36:57	3595.0	1800	AT	3592.0	3595.0	Buy		434,327	2241	LSE
08:36:25	3590.0	11	AT	3590.0	3595.0	Sell		432,527	2240	LSE
08:36:25	3591.0	89	AT	3591.0	3595.0	Sell		432,516	2239	LSE
08:36:24	3591.0	13	AT	3591.0	3595.0	Sell		432,427	2238	LSE
08:36:24	3591.0	3	AT	3591.0	3593.0	Sell		432,414	2237	LSE
08:36:04	3592.0	100	AT	3592.0	3595.0	Sell		432,411	2236	LSE
08:35:26	3595.0	14	AT	3592.0	3595.0	Buy		432,311	2235	LSE
08:35:26	3595.0	13	AT	3593.0	3595.0	Buy		432,297	2234	LSE
08:35:26	3595.0	105	AT	3593.0	3595.0	Buy		432,284	2233	LSE
08:35:26	3594.0	50	AT	3591.0	3594.0	Buy		432,179	2232	LSE
08:35:26	3594.0	30	AT	3591.0	3594.0	Buy		432,129	2231	LSE
08:35:26	3594.0	170	AT	3591.0	3594.0	Buy		432,099	2230	LSE
08:35:14	3592.0	100	AT	3592.0	3594.0	Sell		431,929	2229	LSE
08:35:14	3592.0	100	AT	3592.0	3594.0	Sell		431,829	2228	LSE
08:35:14	3594.0	200	AT	3592.0	3594.0	Buy		431,729	2227	LSE
08:35:13	3593.0	20	AT	3593.0	3594.0	Sell		431,529	2226	LSE
08:35:13	3593.0	20	AT	3593.0	3594.0	Sell		431,509	2225	LSE
08:35:13	3593.0	85	AT	3593.0	3594.0	Sell		431,489	2224	LSE
08:35:13	3593.0	160	AT	3593.0	3594.0	Sell		431,404	2223	LSE
08:35:13	3593.0	79	AT	3593.0	3594.0	Sell		431,244	2222	LSE
08:35:13	3593.0	60	AT	3593.0	3594.0	Sell		431,165	2221	LSE
08:35:13	3593.0	100	AT	3593.0	3594.0	Sell		431,105	2220	LSE
08:35:13	3593.0	160	AT	3593.0	3595.0	Sell		431,005	2219	LSE
08:35:13	3593.0	60	AT	3593.0	3595.0	Sell		430,845	2218	LSE
08:35:13	3593.0	100	AT	3593.0	3595.0	Sell		430,785	2217	LSE
08:35:13	3595.0	119	AT	3595.0	3598.0	Sell		430,685	2216	LSE
08:35:03	3599.0	108	AT	3597.0	3599.0	Buy		430,566	2215	LSE
08:35:03	3598.0	100	AT	3598.0	3599.0	Sell		430,458	2214	LSE
08:35:03	3598.0	105	AT	3598.0	3599.0	Sell		430,358	2213	LSE
08:35:03	3599.0	22	AT	3599.0	3602.0	Sell		430,253	2212	LSE
08:35:03	3599.0	17	AT	3599.0	3603.0	Sell		430,231	2211	LSE
08:35:03	3599.0	71	AT	3599.0	3603.0	Sell		430,214	2210	LSE
08:34:59	3599.0	83	AT	3599.0	3603.0	Sell		430,143	2209	LSE
08:34:59	3599.0	43	AT	3599.0	3603.0	Sell		430,060	2208	LSE
08:34:58	3600.0	81	AT	3600.0	3603.0	Sell		430,017	2207	LSE
08:34:58	3600.0	19	AT	3600.0	3603.0	Sell		429,936	2206	LSE
08:34:08	3600.0	100	AT	3600.0	3605.0	Sell		429,917	2205	LSE
08:34:00	3604.236	109	O	3601.0	3605.0	Buy		429,817	2204	LSE
08:33:36	3602.0	160	AT	3602.0	3605.0	Sell		429,708	2203	LSE
08:33:32	3604.0	97	AT	3602.0	3604.0	Buy		429,548	2202	LSE
08:33:32	3604.0	51	AT	3601.0	3604.0	Buy		429,451	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions