Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2901 - 2851 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:42	3617.0	50	AT	3614.0	3617.0	Buy		536,636	2901	LSE
08:53:42	3617.0	88	AT	3614.0	3617.0	Buy		536,586	2900	LSE
08:53:42	3617.0	12	AT	3614.0	3617.0	Buy		536,498	2899	LSE
08:53:42	3617.0	69	AT	3614.0	3617.0	Buy		536,486	2898	LSE
08:53:42	3617.0	131	AT	3614.0	3617.0	Buy		536,417	2897	LSE
08:53:42	3617.0	200	AT	3614.0	3617.0	Buy		536,286	2896	LSE
08:53:31	3617.0	25	AT	3614.0	3617.0	Buy		536,086	2895	LSE
08:53:31	3616.0	76	AT	3614.0	3616.0	Buy		536,061	2894	LSE
08:53:31	3616.0	6	AT	3614.0	3616.0	Buy		535,985	2893	LSE
08:53:31	3616.0	73	AT	3614.0	3616.0	Buy		535,979	2892	LSE
08:53:31	3615.0	10	AT	3614.0	3615.0	Buy		535,906	2891	LSE
08:53:31	3615.0	111	AT	3614.0	3615.0	Buy		535,896	2890	LSE
08:53:31	3616.0	78	AT	3614.0	3616.0	Buy		535,785	2889	LSE
08:53:31	3616.0	75	AT	3614.0	3616.0	Buy		535,707	2888	LSE
08:53:31	3616.0	42	AT	3614.0	3616.0	Buy		535,632	2887	LSE
08:53:31	3615.0	122	AT	3614.0	3615.0	Buy		535,590	2886	LSE
08:53:31	3615.0	43	AT	3614.0	3615.0	Buy		535,468	2885	LSE
08:53:31	3615.0	154	AT	3613.0	3615.0	Buy		535,425	2884	LSE
08:53:31	3614.0	100	AT	3614.0	3615.0	Sell		535,271	2883	LSE
08:53:30	3615.0	29	AT	3615.0	3616.0	Sell		535,171	2882	LSE
08:53:30	3615.0	32	AT	3615.0	3616.0	Sell		535,142	2881	LSE
08:53:30	3615.0	160	AT	3615.0	3617.0	Sell		535,110	2880	LSE
08:53:30	3615.0	157	AT	3615.0	3617.0	Sell		534,950	2879	LSE
08:53:30	3617.0	80	AT	3615.0	3617.0	Buy		534,793	2878	LSE
08:53:30	3617.0	10	AT	3615.0	3617.0	Buy		534,713	2877	LSE
08:53:30	3617.0	10	AT	3615.0	3617.0	Buy		534,703	2876	LSE
08:53:29	3618.0	13	AT	3614.0	3618.0	Buy		534,693	2875	LSE
08:53:29	3618.0	17	AT	3614.0	3618.0	Buy		534,680	2874	LSE
08:53:29	3618.0	19	AT	3614.0	3618.0	Buy		534,663	2873	LSE
08:53:29	3618.0	8	AT	3614.0	3618.0	Buy		534,644	2872	LSE
08:53:29	3618.0	13	AT	3614.0	3618.0	Buy		534,636	2871	LSE
08:53:29	3618.0	23	AT	3614.0	3618.0	Buy		534,623	2870	LSE
08:53:29	3618.0	40	AT	3617.0	3618.0	Buy		534,600	2869	LSE
08:53:29	3617.0	46	AT	3617.0	3618.0	Sell		534,560	2868	LSE
08:53:29	3617.0	22	AT	3617.0	3618.0	Sell		534,514	2867	LSE
08:53:29	3617.0	66	AT	3617.0	3618.0	Sell		534,492	2866	LSE
08:53:29	3617.0	120	AT	3617.0	3618.0	Sell		534,426	2865	LSE
08:53:29	3617.0	40	AT	3617.0	3618.0	Sell		534,306	2864	LSE
08:53:29	3617.0	26	AT	3617.0	3618.0	Sell		534,266	2863	LSE
08:53:29	3617.0	54	AT	3617.0	3618.0	Sell		534,240	2862	LSE
08:53:29	3617.0	72	AT	3613.0	3617.0	Buy		534,186	2861	LSE
08:53:29	3617.0	8	AT	3613.0	3617.0	Buy		534,114	2860	LSE
08:53:29	3617.0	15	AT	3613.0	3617.0	Buy		534,106	2859	LSE
08:53:29	3617.0	21	AT	3613.0	3617.0	Buy		534,091	2858	LSE
08:53:29	3617.0	31	AT	3616.0	3617.0	Buy		534,070	2857	LSE
08:53:29	3615.0	8	AT	3613.0	3615.0	Buy		534,039	2856	LSE
08:53:29	3615.0	92	AT	3612.0	3615.0	Buy		534,031	2855	LSE
08:53:29	3615.0	92	AT	3612.0	3615.0	Buy		533,939	2854	LSE
08:53:29	3615.0	69	AT	3612.0	3615.0	Buy		533,847	2853	LSE
08:53:29	3615.0	31	AT	3613.0	3615.0	Buy		533,778	2852	LSE
08:53:29	3615.0	85	AT	3613.0	3615.0	Buy		533,747	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions