Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 7651 - 7601 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:17	3623.0	84	AT	3621.0	3623.0	Buy		1,176,079	7651	LSE
10:28:17	3623.0	13	AT	3621.0	3623.0	Buy		1,175,995	7650	LSE
10:28:17	3623.0	59	AT	3621.0	3623.0	Buy		1,175,982	7649	LSE
10:28:17	3623.0	37	AT	3621.0	3623.0	Buy		1,175,923	7648	LSE
10:28:17	3623.0	80	AT	3622.0	3623.0	Buy		1,175,886	7647	LSE
10:28:17	3623.0	127	AT	3622.0	3623.0	Buy		1,175,806	7646	LSE
10:28:17	3622.0	7	AT	3621.0	3622.0	Buy		1,175,679	7645	LSE
10:28:17	3622.0	172	AT	3621.0	3622.0	Buy		1,175,672	7644	LSE
10:28:17	3622.0	161	AT	3621.0	3622.0	Buy		1,175,500	7643	LSE
10:28:17	3622.0	73	AT	3621.0	3622.0	Buy		1,175,339	7642	LSE
10:28:17	3622.0	94	AT	3621.0	3622.0	Buy		1,175,266	7641	LSE
10:28:16	3622.0	20	AT	3621.0	3622.0	Buy		1,175,172	7640	LSE
10:28:10	3621.0	74	AT	3621.0	3622.0	Sell		1,175,152	7639	LSE
10:28:10	3621.0	25	AT	3621.0	3622.0	Sell		1,175,078	7638	LSE
10:28:09	3621.0	156	AT	3621.0	3622.0	Sell		1,175,053	7637	LSE
10:28:09	3623.0	76	AT	3621.0	3623.0	Buy		1,174,897	7636	LSE
10:28:09	3623.0	10	AT	3621.0	3623.0	Buy		1,174,821	7635	LSE
10:28:09	3623.0	74	AT	3621.0	3623.0	Buy		1,174,811	7634	LSE
10:28:09	3622.0	194	AT	3620.0	3622.0	Buy		1,174,737	7633	LSE
10:28:09	3622.0	1	AT	3620.0	3622.0	Buy		1,174,543	7632	LSE
10:28:09	3622.0	224	AT	3620.0	3622.0	Buy		1,174,542	7631	LSE
10:28:09	3622.0	124	AT	3620.0	3622.0	Buy		1,174,318	7630	LSE
10:28:09	3622.0	58	AT	3620.0	3622.0	Buy		1,174,194	7629	LSE
10:28:09	3622.0	81	AT	3620.0	3622.0	Buy		1,174,136	7628	LSE
10:28:09	3622.0	119	AT	3620.0	3622.0	Buy		1,174,055	7627	LSE
10:27:47	3621.0	44	AT	3619.0	3621.0	Buy		1,173,936	7626	LSE
10:27:47	3620.0	40	AT	3620.0	3621.0	Sell		1,173,892	7625	LSE
10:27:47	3620.0	16	AT	3620.0	3621.0	Sell		1,173,852	7624	LSE
10:27:47	3620.0	32	AT	3620.0	3621.0	Sell		1,173,836	7623	LSE
10:27:47	3620.0	111	AT	3620.0	3622.0	Sell		1,173,804	7622	LSE
10:27:47	3620.0	80	AT	3620.0	3622.0	Sell		1,173,693	7621	LSE
10:27:47	3620.0	9	AT	3620.0	3622.0	Sell		1,173,613	7620	LSE
10:27:47	3620.0	242	AT	3620.0	3622.0	Sell		1,173,604	7619	LSE
10:27:47	3620.0	160	AT	3620.0	3622.0	Sell		1,173,362	7618	LSE
10:27:47	3620.0	500	AT	3620.0	3622.0	Sell		1,173,202	7617	LSE
10:27:47	3620.0	96	AT	3620.0	3622.0	Sell		1,172,702	7616	LSE
10:27:47	3620.0	23	AT	3620.0	3622.0	Sell		1,172,606	7615	LSE
10:27:47	3620.0	110	AT	3620.0	3622.0	Sell		1,172,583	7614	LSE
10:27:47	3620.0	160	AT	3620.0	3622.0	Sell		1,172,473	7613	LSE
10:27:22	3622.0	29	AT	3619.0	3622.0	Buy		1,172,313	7612	LSE
10:27:22	3622.0	48	AT	3619.0	3622.0	Buy		1,172,284	7611	LSE
10:27:22	3622.0	62	AT	3619.0	3622.0	Buy		1,172,236	7610	LSE
10:27:09	3620.0	160	AT	3620.0	3622.0	Sell		1,172,174	7609	LSE
10:26:59	3620.0	62	AT	3620.0	3623.0	Sell		1,172,014	7608	LSE
10:26:57	3620.0	26	AT	3620.0	3623.0	Sell		1,171,952	7607	LSE
10:26:57	3620.0	160	AT	3620.0	3623.0	Sell		1,171,926	7606	LSE
10:26:57	3620.0	160	AT	3620.0	3623.0	Sell		1,171,766	7605	LSE
10:26:56	3620.0	72	AT	3620.0	3623.0	Sell		1,171,606	7604	LSE
10:26:56	3620.0	245	AT	3620.0	3623.0	Sell		1,171,534	7603	LSE
10:26:56	3620.0	230	AT	3620.0	3623.0	Sell		1,171,289	7602	LSE
10:26:56	3620.0	241	AT	3620.0	3623.0	Sell		1,171,059	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions