Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 2201 - 2151 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:32	3604.0	51	AT	3601.0	3604.0	Buy		429,451	2201	LSE
08:33:32	3603.0	500	AT	3603.0	3604.0	Sell		429,400	2200	LSE
08:33:32	3603.0	100	AT	3603.0	3604.0	Sell		428,900	2199	LSE
08:33:32	3604.0	28	AT	3604.0	3605.0	Sell		428,800	2198	LSE
08:33:31	3604.0	100	AT	3604.0	3605.0	Sell		428,772	2197	LSE
08:33:31	3604.0	23	AT	3604.0	3605.0	Sell		428,672	2196	LSE
08:33:31	3604.0	160	AT	3604.0	3605.0	Sell		428,649	2195	LSE
08:33:31	3604.0	161	AT	3604.0	3605.0	Sell		428,489	2194	LSE
08:33:16	3610.0	17	AT	3610.0	3611.0	Sell		428,328	2193	LSE
08:33:03	3611.0	51	AT	3610.0	3611.0	Buy		428,311	2192	LSE
08:33:02	3610.0	88	AT	3610.0	3612.0	Sell		428,260	2191	LSE
08:33:02	3610.0	190	AT	3607.0	3610.0	Buy		428,172	2190	LSE
08:32:53	3609.0	31	AT	3604.0	3609.0	Buy		427,982	2189	LSE
08:32:53	3609.0	77	AT	3604.0	3609.0	Buy		427,951	2188	LSE
08:32:53	3609.0	252	AT	3605.0	3609.0	Buy		427,874	2187	LSE
08:32:53	3606.0	130	AT	3606.0	3610.0	Sell		427,622	2186	LSE
08:32:53	3609.0	133	AT	3603.0	3609.0	Buy		427,492	2185	LSE
08:32:52	3607.0	214	AT	3602.0	3607.0	Buy		427,359	2184	LSE
08:32:52	3606.0	154	AT	3602.0	3606.0	Buy		427,145	2183	LSE
08:32:52	3606.0	13	AT	3602.0	3606.0	Buy		426,991	2182	LSE
08:32:24	3602.0	40	AT	3602.0	3606.0	Sell		426,978	2181	LSE
08:32:24	3602.0	500	AT	3602.0	3606.0	Sell		426,938	2180	LSE
08:32:24	3602.0	160	AT	3602.0	3606.0	Sell		426,438	2179	LSE
08:32:17	3605.0	110	AT	3605.0	3608.0	Sell		426,278	2178	LSE
08:32:17	3605.0	14	AT	3605.0	3608.0	Sell		426,168	2177	LSE
08:32:17	3605.0	48	AT	3605.0	3608.0	Sell		426,154	2176	LSE
08:32:17	3604.0	47	AT	3603.0	3604.0	Buy		426,106	2175	LSE
08:32:17	3604.0	46	AT	3603.0	3604.0	Buy		426,059	2174	LSE
08:32:17	3603.0	14	AT	3601.0	3603.0	Buy		426,013	2173	LSE
08:32:17	3603.0	32	AT	3601.0	3603.0	Buy		425,999	2172	LSE
08:32:17	3603.0	68	AT	3601.0	3603.0	Buy		425,967	2171	LSE
08:32:16	3604.0	23	AT	3601.0	3604.0	Buy		425,899	2170	LSE
08:32:16	3604.0	41	AT	3602.0	3604.0	Buy		425,876	2169	LSE
08:32:16	3602.0	162	AT	3600.0	3602.0	Buy		425,835	2168	LSE
08:32:16	3604.0	12	AT	3604.0	3605.0	Sell		425,673	2167	LSE
08:32:16	3603.0	62	AT	3600.0	3603.0	Buy		425,661	2166	LSE
08:32:16	3604.0	500	AT	3600.0	3604.0	Buy		425,599	2165	LSE
08:32:16	3604.0	81	AT	3600.0	3604.0	Buy		425,099	2164	LSE
08:32:16	3604.0	211	AT	3600.0	3604.0	Buy		425,018	2163	LSE
08:32:16	3603.0	234	AT	3600.0	3603.0	Buy		424,807	2162	LSE
08:32:16	3603.0	173	AT	3600.0	3603.0	Buy		424,573	2161	LSE
08:32:16	3603.0	105	AT	3600.0	3603.0	Buy		424,400	2160	LSE
08:31:37	3599.0	81	AT	3599.0	3602.0	Sell		424,295	2159	LSE
08:31:37	3599.0	41	AT	3599.0	3602.0	Sell		424,214	2158	LSE
08:31:36	3599.0	98	AT	3599.0	3602.0	Sell		424,173	2157	LSE
08:31:36	3599.0	22	AT	3599.0	3602.0	Sell		424,075	2156	LSE
08:31:36	3599.0	197	AT	3599.0	3602.0	Sell		424,053	2155	LSE
08:31:36	3600.0	177	AT	3600.0	3603.0	Sell		423,856	2154	LSE
08:31:36	3600.0	133	AT	3600.0	3603.0	Sell		423,679	2153	LSE
08:31:36	3600.0	67	AT	3600.0	3603.0	Sell		423,546	2152	LSE
08:31:36	3600.0	54	AT	3600.0	3603.0	Sell		423,479	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions