Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:29

Delayed by 15 minutes

Trade 6901 - 6851 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:41	3621.0	109	AT	3621.0	3623.0	Sell		1,114,639	6901	LSE
10:13:41	3621.0	92	AT	3621.0	3623.0	Sell		1,114,530	6900	LSE
10:13:41	3621.0	313	AT	3621.0	3623.0	Sell		1,114,438	6899	LSE
10:13:37	3622.0	26	AT	3622.0	3623.0	Sell		1,114,125	6898	LSE
10:13:36	3622.0	55	AT	3620.0	3622.0	Buy		1,114,099	6897	LSE
10:13:36	3622.0	16	AT	3620.0	3622.0	Buy		1,114,044	6896	LSE
10:13:36	3622.0	1	AT	3620.0	3622.0	Buy		1,114,028	6895	LSE
10:13:36	3622.0	50	AT	3620.0	3622.0	Buy		1,114,027	6894	LSE
10:13:36	3622.0	28	AT	3619.0	3622.0	Buy		1,113,977	6893	LSE
10:13:36	3622.0	36	AT	3619.0	3622.0	Buy		1,113,949	6892	LSE
10:13:36	3622.0	86	AT	3619.0	3622.0	Buy		1,113,913	6891	LSE
10:13:36	3622.0	78	AT	3619.0	3622.0	Buy		1,113,827	6890	LSE
10:13:36	3622.0	30	AT	3619.0	3622.0	Buy		1,113,749	6889	LSE
10:13:36	3622.0	40	AT	3619.0	3622.0	Buy		1,113,719	6888	LSE
10:13:36	3622.0	20	AT	3619.0	3622.0	Buy		1,113,679	6887	LSE
10:13:36	3622.0	40	AT	3619.0	3622.0	Buy		1,113,659	6886	LSE
10:13:36	3622.0	200	AT	3619.0	3622.0	Buy		1,113,619	6885	LSE
10:13:36	3622.0	127	AT	3619.0	3622.0	Buy		1,113,419	6884	LSE
10:13:36	3622.0	73	AT	3619.0	3622.0	Buy		1,113,292	6883	LSE
10:13:19	3619.0	90	AT	3619.0	3622.0	Sell		1,113,219	6882	LSE
10:13:17	3620.0	315	AT	3620.0	3623.0	Sell		1,113,129	6881	LSE
10:13:17	3620.0	100	AT	3620.0	3623.0	Sell		1,112,814	6880	LSE
10:13:17	3620.0	80	AT	3620.0	3623.0	Sell		1,112,714	6879	LSE
10:13:17	3620.0	75	AT	3620.0	3623.0	Sell		1,112,634	6878	LSE
10:13:17	3620.0	228	AT	3620.0	3623.0	Sell		1,112,559	6877	LSE
10:13:17	3621.0	21	AT	3621.0	3626.0	Sell		1,112,331	6876	LSE
10:13:17	3621.0	52	AT	3621.0	3626.0	Sell		1,112,310	6875	LSE
10:13:17	3621.0	35	AT	3621.0	3626.0	Sell		1,112,258	6874	LSE
10:13:16	3621.0	41	AT	3621.0	3626.0	Sell		1,112,223	6873	LSE
10:13:16	3621.0	87	AT	3621.0	3626.0	Sell		1,112,182	6872	LSE
10:13:16	3622.0	225	AT	3622.0	3626.0	Sell		1,112,095	6871	LSE
10:13:16	3622.0	74	AT	3622.0	3626.0	Sell		1,111,870	6870	LSE
10:13:16	3622.0	74	AT	3622.0	3626.0	Sell		1,111,796	6869	LSE
10:13:15	3623.0	80	AT	3623.0	3626.0	Sell		1,111,722	6868	LSE
10:13:15	3623.0	80	AT	3623.0	3626.0	Sell		1,111,642	6867	LSE
10:13:14	3623.0	34	AT	3623.0	3626.0	Sell		1,111,562	6866	LSE
10:13:14	3623.0	100	AT	3623.0	3626.0	Sell		1,111,528	6865	LSE
10:13:14	3623.0	100	AT	3623.0	3626.0	Sell		1,111,428	6864	LSE
10:13:14	3623.0	80	AT	3623.0	3626.0	Sell		1,111,328	6863	LSE
10:13:14	3623.0	199	AT	3623.0	3626.0	Sell		1,111,248	6862	LSE
10:13:14	3623.0	37	AT	3623.0	3626.0	Sell		1,111,049	6861	LSE
10:13:14	3623.0	13	AT	3623.0	3626.0	Sell		1,111,012	6860	LSE
10:13:14	3623.0	71	AT	3623.0	3626.0	Sell		1,110,999	6859	LSE
10:13:14	3623.0	79	AT	3623.0	3626.0	Sell		1,110,928	6858	LSE
10:13:14	3623.0	100	AT	3623.0	3626.0	Sell		1,110,849	6857	LSE
10:13:14	3624.0	100	AT	3624.0	3626.0	Sell		1,110,749	6856	LSE
10:13:14	3624.0	100	AT	3624.0	3626.0	Sell		1,110,649	6855	LSE
10:13:14	3624.0	119	AT	3624.0	3626.0	Sell		1,110,549	6854	LSE
10:13:14	3624.0	400	AT	3624.0	3626.0	Sell		1,110,430	6853	LSE
10:13:14	3624.0	100	AT	3624.0	3626.0	Sell		1,110,030	6852	LSE
10:13:14	3624.0	500	AT	3624.0	3626.0	Sell		1,109,930	6851	LSE

Smurfit Westrock

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions