Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 7001 - 6951 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,546	7001	LSE
10:14:41	3627.0	100	AT	3627.0	3630.0	Sell		1,123,446	7000	LSE
10:14:41	3627.0	288	AT	3627.0	3630.0	Sell		1,123,346	6999	LSE
10:14:41	3627.0	112	AT	3627.0	3630.0	Sell		1,123,058	6998	LSE
10:14:27	3630.0	19	AT	3627.0	3630.0	Buy		1,122,946	6997	LSE
10:14:27	3630.0	100	AT	3627.0	3630.0	Buy		1,122,927	6996	LSE
10:14:22	3632.0	10	AT	3626.0	3632.0	Buy		1,122,827	6995	LSE
10:14:22	3628.0	87	AT	3628.0	3632.0	Sell		1,122,817	6994	LSE
10:14:22	3630.0	36	AT	3630.0	3632.0	Sell		1,122,730	6993	LSE
10:14:22	3630.0	22	AT	3630.0	3632.0	Sell		1,122,694	6992	LSE
10:14:22	3630.0	10	AT	3630.0	3632.0	Sell		1,122,672	6991	LSE
10:14:22	3630.0	61	AT	3625.0	3630.0	Buy		1,122,662	6990	LSE
10:14:22	3630.0	17	AT	3625.0	3630.0	Buy		1,122,601	6989	LSE
10:14:22	3630.0	15	AT	3625.0	3630.0	Buy		1,122,584	6988	LSE
10:14:22	3630.0	17	AT	3625.0	3630.0	Buy		1,122,569	6987	LSE
10:14:22	3630.0	45	AT	3625.0	3630.0	Buy		1,122,552	6986	LSE
10:14:22	3630.0	13	AT	3625.0	3630.0	Buy		1,122,507	6985	LSE
10:14:22	3630.0	64	AT	3625.0	3630.0	Buy		1,122,494	6984	LSE
10:14:22	3630.0	113	AT	3625.0	3630.0	Buy		1,122,430	6983	LSE
10:14:22	3630.0	116	AT	3625.0	3630.0	Buy		1,122,317	6982	LSE
10:14:22	3630.0	17	AT	3625.0	3630.0	Buy		1,122,201	6981	LSE
10:14:22	3630.0	11	AT	3629.0	3630.0	Buy		1,122,184	6980	LSE
10:14:22	3630.0	4	AT	3629.0	3630.0	Buy		1,122,173	6979	LSE
10:14:22	3630.0	17	AT	3629.0	3630.0	Buy		1,122,169	6978	LSE
10:14:22	3629.0	45	AT	3629.0	3630.0	Sell		1,122,152	6977	LSE
10:14:22	3629.0	13	AT	3629.0	3630.0	Sell		1,122,107	6976	LSE
10:14:22	3630.0	64	AT	3629.0	3630.0	Buy		1,122,094	6975	LSE
10:14:22	3629.0	113	AT	3629.0	3630.0	Sell		1,122,030	6974	LSE
10:14:22	3629.0	116	AT	3629.0	3630.0	Sell		1,121,917	6973	LSE
10:14:22	3628.0	17	AT	3628.0	3629.0	Sell		1,121,801	6972	LSE
10:14:22	3628.0	32	AT	3628.0	3629.0	Sell		1,121,784	6971	LSE
10:14:22	3628.0	26	AT	3628.0	3629.0	Sell		1,121,752	6970	LSE
10:14:22	3628.0	32	AT	3628.0	3629.0	Sell		1,121,726	6969	LSE
10:14:22	3628.0	19	AT	3628.0	3629.0	Sell		1,121,694	6968	LSE
10:14:22	3628.0	13	AT	3628.0	3629.0	Sell		1,121,675	6967	LSE
10:14:22	3628.0	116	AT	3628.0	3629.0	Sell		1,121,662	6966	LSE
10:14:22	3628.0	82	AT	3623.0	3628.0	Buy		1,121,546	6965	LSE
10:14:22	3628.0	85	AT	3623.0	3628.0	Buy		1,121,464	6964	LSE
10:14:22	3627.0	74	AT	3623.0	3627.0	Buy		1,121,379	6963	LSE
10:14:22	3626.0	229	AT	3623.0	3626.0	Buy		1,121,305	6962	LSE
10:14:22	3626.0	9	AT	3623.0	3626.0	Buy		1,121,076	6961	LSE
10:14:16	3626.0	40	AT	3623.0	3626.0	Buy		1,121,067	6960	LSE
10:14:16	3625.0	88	AT	3625.0	3626.0	Sell		1,121,027	6959	LSE
10:14:16	3625.0	70	AT	3625.0	3626.0	Sell		1,120,939	6958	LSE
10:14:16	3625.0	12	AT	3622.0	3625.0	Buy		1,120,869	6957	LSE
10:14:16	3625.0	50	AT	3622.0	3625.0	Buy		1,120,857	6956	LSE
10:14:16	3625.0	25	AT	3622.0	3625.0	Buy		1,120,807	6955	LSE
10:14:16	3625.0	75	AT	3622.0	3625.0	Buy		1,120,782	6954	LSE
10:14:16	3623.0	121	AT	3622.0	3623.0	Buy		1,120,707	6953	LSE
10:14:16	3626.0	15	AT	3622.0	3626.0	Buy		1,120,586	6952	LSE
10:14:16	3626.0	132	AT	3622.0	3626.0	Buy		1,120,571	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions