Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 5451 - 5401 (09:48-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:14	3627.0	71	AT	3624.0	3627.0	Buy		761,806	5451	LSE
09:47:58	3627.0	101	AT	3624.0	3627.0	Buy		761,735	5450	LSE
09:47:58	3627.0	6	AT	3624.0	3627.0	Buy		761,634	5449	LSE
09:47:58	3627.0	82	AT	3624.0	3627.0	Buy		761,628	5448	LSE
09:47:42	3626.0	20	AT	3626.0	3627.0	Sell		761,546	5447	LSE
09:47:42	3626.0	104	AT	3623.0	3626.0	Buy		761,526	5446	LSE
09:47:42	3626.0	84	AT	3623.0	3626.0	Buy		761,422	5445	LSE
09:47:33	3626.0	19	AT	3624.0	3626.0	Buy		761,338	5444	LSE
09:47:33	3626.0	19	AT	3624.0	3626.0	Buy		761,319	5443	LSE
09:47:33	3626.0	19	AT	3624.0	3626.0	Buy		761,300	5442	LSE
09:47:33	3626.0	61	AT	3624.0	3626.0	Buy		761,281	5441	LSE
09:47:33	3625.0	61	AT	3624.0	3625.0	Buy		761,220	5440	LSE
09:47:33	3625.0	75	AT	3623.0	3625.0	Buy		761,159	5439	LSE
09:47:23	3625.0	62	AT	3622.0	3625.0	Buy		761,084	5438	LSE
09:47:12	3623.0	13	AT	3622.0	3623.0	Buy		761,022	5437	LSE
09:47:07	3623.0	16	AT	3622.0	3623.0	Buy		761,009	5436	LSE
09:47:06	3623.0	20	AT	3622.0	3623.0	Buy		760,993	5435	LSE
09:47:06	3623.0	88	AT	3622.0	3623.0	Buy		760,973	5434	LSE
09:47:06	3623.0	11	AT	3622.0	3623.0	Buy		760,885	5433	LSE
09:46:57	3622.0	100	AT	3622.0	3623.0	Sell		760,874	5432	LSE
09:46:57	3622.0	42	AT	3622.0	3623.0	Sell		760,774	5431	LSE
09:46:57	3622.0	112	AT	3622.0	3623.0	Sell		760,732	5430	LSE
09:46:57	3622.0	42	AT	3622.0	3623.0	Sell		760,620	5429	LSE
09:46:57	3622.0	154	AT	3622.0	3623.0	Sell		760,578	5428	LSE
09:46:57	3622.0	111	AT	3620.0	3623.0	Buy		760,424	5427	LSE
09:46:57	3622.0	42	AT	3622.0	3623.0	Sell		760,313	5426	LSE
09:46:57	3622.0	112	AT	3622.0	3623.0	Sell		760,271	5425	LSE
09:46:57	3622.0	196	AT	3619.0	3622.0	Buy		760,159	5424	LSE
09:46:57	3622.0	214	AT	3619.0	3622.0	Buy		759,963	5423	LSE
09:46:57	3622.0	73	AT	3619.0	3622.0	Buy		759,749	5422	LSE
09:46:04	3618.0	81	AT	3618.0	3622.0	Sell		759,676	5421	LSE
09:45:52	3622.0	27	AT	3621.0	3622.0	Buy		759,595	5420	LSE
09:45:52	3622.0	73	AT	3621.0	3622.0	Buy		759,568	5419	LSE
09:45:52	3622.0	100	AT	3621.0	3622.0	Buy		759,495	5418	LSE
09:45:52	3622.0	165	AT	3621.0	3622.0	Buy		759,395	5417	LSE
09:45:52	3622.0	66	AT	3621.0	3622.0	Buy		759,230	5416	LSE
09:45:52	3621.0	500	AT	3621.0	3623.0	Sell		759,164	5415	LSE
09:45:52	3621.0	100	AT	3621.0	3623.0	Sell		758,664	5414	LSE
09:45:49	3622.0	17	AT	3622.0	3623.0	Sell		758,564	5413	LSE
09:45:49	3622.0	32	AT	3622.0	3623.0	Sell		758,547	5412	LSE
09:45:49	3622.0	54	AT	3622.0	3623.0	Sell		758,515	5411	LSE
09:45:49	3622.0	43	AT	3622.0	3623.0	Sell		758,461	5410	LSE
09:45:49	3622.0	271	AT	3622.0	3623.0	Sell		758,418	5409	LSE
09:45:49	3622.0	26	AT	3622.0	3623.0	Sell		758,147	5408	LSE
09:45:49	3622.0	50	AT	3622.0	3623.0	Sell		758,121	5407	LSE
09:45:49	3623.0	110	AT	3622.0	3623.0	Buy		758,071	5406	LSE
09:45:47	3622.0	25	AT	3622.0	3623.0	Sell		757,961	5405	LSE
09:45:47	3623.0	23	AT	3622.0	3623.0	Buy		757,936	5404	LSE
09:45:47	3623.0	71	AT	3622.0	3623.0	Buy		757,913	5403	LSE
09:45:47	3623.0	16	AT	3622.0	3623.0	Buy		757,842	5402	LSE
09:45:47	3623.0	110	AT	3622.0	3623.0	Buy		757,826	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions