Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 4451 - 4401 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:29	3633.0	30	AT	3633.0	3634.0	Sell		658,651	4451	LSE
09:19:29	3634.0	16	AT	3633.0	3634.0	Buy		658,621	4450	LSE
09:19:29	3634.0	4	AT	3633.0	3634.0	Buy		658,605	4449	LSE
09:19:29	3634.0	116	AT	3633.0	3634.0	Buy		658,601	4448	LSE
09:19:29	3633.0	33	AT	3633.0	3634.0	Sell		658,485	4447	LSE
09:19:29	3633.0	70	AT	3633.0	3634.0	Sell		658,452	4446	LSE
09:19:29	3633.0	19	AT	3633.0	3634.0	Sell		658,382	4445	LSE
09:19:29	3633.0	31	AT	3633.0	3634.0	Sell		658,363	4444	LSE
09:19:29	3633.0	147	AT	3633.0	3634.0	Sell		658,332	4443	LSE
09:19:29	3633.0	147	AT	3633.0	3634.0	Sell		658,185	4442	LSE
09:19:29	3633.0	100	AT	3633.0	3634.0	Sell		658,038	4441	LSE
09:19:29	3634.0	19	AT	3633.0	3634.0	Buy		657,938	4440	LSE
09:19:29	3634.0	103	AT	3633.0	3634.0	Buy		657,919	4439	LSE
09:19:29	3634.0	96	AT	3633.0	3634.0	Buy		657,816	4438	LSE
09:19:29	3634.0	15	AT	3633.0	3634.0	Buy		657,720	4437	LSE
09:19:29	3634.0	20	AT	3633.0	3634.0	Buy		657,705	4436	LSE
09:19:29	3634.0	20	AT	3633.0	3634.0	Buy		657,685	4435	LSE
09:19:29	3634.0	100	AT	3633.0	3634.0	Buy		657,665	4434	LSE
09:19:29	3634.0	63	AT	3633.0	3634.0	Buy		657,565	4433	LSE
09:19:29	3634.0	56	AT	3633.0	3634.0	Buy		657,502	4432	LSE
09:19:29	3633.0	296	AT	3631.0	3633.0	Buy		657,446	4431	LSE
09:19:29	3633.0	91	AT	3631.0	3633.0	Buy		657,150	4430	LSE
09:19:29	3633.0	23	AT	3631.0	3633.0	Buy		657,059	4429	LSE
09:19:29	3633.0	47	AT	3631.0	3633.0	Buy		657,036	4428	LSE
09:19:29	3633.0	30	AT	3631.0	3633.0	Buy		656,989	4427	LSE
09:19:29	3633.0	82	AT	3631.0	3633.0	Buy		656,959	4426	LSE
09:19:07	3633.0	42	AT	3631.0	3633.0	Buy		656,877	4425	LSE
09:19:07	3632.0	27	AT	3631.0	3632.0	Buy		656,835	4424	LSE
09:19:07	3631.0	312	AT	3631.0	3632.0	Sell		656,808	4423	LSE
09:19:03	3630.0	421	AT	3630.0	3633.0	Sell		656,496	4422	LSE
09:19:03	3630.0	100	AT	3630.0	3633.0	Sell		656,075	4421	LSE
09:19:03	3630.0	100	AT	3630.0	3633.0	Sell		655,975	4420	LSE
09:19:03	3630.0	100	AT	3630.0	3633.0	Sell		655,875	4419	LSE
09:19:03	3631.0	160	AT	3631.0	3633.0	Sell		655,775	4418	LSE
09:19:03	3631.0	500	AT	3631.0	3633.0	Sell		655,615	4417	LSE
09:19:03	3631.0	49	AT	3631.0	3633.0	Sell		655,115	4416	LSE
09:19:03	3631.0	111	AT	3631.0	3633.0	Sell		655,066	4415	LSE
09:18:55	3632.0	120	AT	3632.0	3634.0	Sell		654,955	4414	LSE
09:18:55	3632.0	166	AT	3632.0	3634.0	Sell		654,835	4413	LSE
09:18:55	3630.0	40	AT	3630.0	3634.0	Sell		654,669	4412	LSE
09:18:55	3631.0	100	AT	3631.0	3634.0	Sell		654,629	4411	LSE
09:18:55	3633.0	64	AT	3631.0	3633.0	Buy		654,529	4410	LSE
09:18:55	3633.0	4	AT	3631.0	3633.0	Buy		654,465	4409	LSE
09:18:55	3633.0	100	AT	3630.0	3633.0	Buy		654,461	4408	LSE
09:18:55	3631.0	32	AT	3631.0	3633.0	Sell		654,361	4407	LSE
09:18:55	3631.0	17	AT	3631.0	3633.0	Sell		654,329	4406	LSE
09:18:55	3631.0	110	AT	3631.0	3633.0	Sell		654,312	4405	LSE
09:18:55	3631.0	156	AT	3631.0	3633.0	Sell		654,202	4404	LSE
09:18:55	3631.0	84	AT	3631.0	3633.0	Sell		654,046	4403	LSE
09:18:55	3631.0	160	AT	3631.0	3633.0	Sell		653,962	4402	LSE
09:18:55	3631.0	76	AT	3631.0	3633.0	Sell		653,802	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions