Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1151 - 1101 (06:03-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:16	3622.0	190	AT	3622.0	3624.0	Sell		259,042	1151	LSE
06:03:15	3623.0	68	AT	3623.0	3625.0	Sell		258,852	1150	LSE
06:03:14	3623.0	127	AT	3623.0	3624.0	Sell		258,784	1149	LSE
06:03:14	3621.0	226	AT	3621.0	3625.0	Sell		258,657	1148	LSE
06:03:14	3621.0	161	AT	3621.0	3625.0	Sell		258,431	1147	LSE
06:03:02	3622.0	274	AT	3622.0	3625.0	Sell		258,270	1146	LSE
06:03:02	3622.0	290	AT	3622.0	3625.0	Sell		257,996	1145	LSE
06:02:00	3624.0	400	AT	3620.0	3624.0	Buy		257,706	1144	LSE
06:02:00	3624.0	69	AT	3620.0	3624.0	Buy		257,306	1143	LSE
06:02:00	3622.0	290	AT	3622.0	3624.0	Sell		257,237	1142	LSE
06:02:00	3621.0	373	AT	3621.0	3624.0	Sell		256,947	1141	LSE
06:01:26	3624.0	312	AT	3620.0	3624.0	Buy		256,574	1140	LSE
06:01:26	3623.0	312	AT	3620.0	3623.0	Buy		256,262	1139	LSE
06:01:26	3621.0	500	AT	3621.0	3623.0	Sell		255,950	1138	LSE
06:01:25	3620.0	78	AT	3619.0	3620.0	Buy		255,450	1137	LSE
06:01:25	3620.0	78	AT	3620.0	3624.0	Sell		255,372	1136	LSE
06:01:25	3620.0	410	AT	3620.0	3624.0	Sell		255,294	1135	LSE
06:01:25	3620.0	140	AT	3620.0	3624.0	Sell		254,884	1134	LSE
06:01:24	3621.0	440	AT	3621.0	3624.0	Sell		254,744	1133	LSE
06:01:23	3623.0	312	AT	3621.0	3623.0	Buy		254,304	1132	LSE
06:01:22	3621.0	440	AT	3621.0	3624.0	Sell		253,992	1131	LSE
06:01:21	3620.0	690	AT	3620.0	3625.0	Sell		253,552	1130	LSE
05:59:58	3620.0	444	AT	3620.0	3624.0	Sell		252,862	1129	LSE
05:59:58	3620.0	80	AT	3620.0	3624.0	Sell		252,418	1128	LSE
05:59:25	3623.0	76	AT	3620.0	3623.0	Buy		252,338	1127	LSE
05:59:25	3623.0	154	AT	3620.0	3623.0	Buy		252,262	1126	LSE
05:59:25	3623.0	82	AT	3620.0	3623.0	Buy		252,108	1125	LSE
05:59:25	3622.0	320	AT	3620.0	3622.0	Buy		252,026	1124	LSE
05:59:25	3620.0	73	AT	3620.0	3623.0	Sell		251,706	1123	LSE
05:59:25	3620.0	80	AT	3620.0	3623.0	Sell		251,633	1122	LSE
05:59:25	3623.0	78	AT	3619.0	3623.0	Buy		251,553	1121	LSE
05:59:25	3623.0	80	AT	3619.0	3623.0	Buy		251,475	1120	LSE
05:59:25	3623.0	320	AT	3619.0	3623.0	Buy		251,395	1119	LSE
05:59:25	3619.0	414	AT	3619.0	3624.0	Sell		251,075	1118	LSE
05:59:25	3620.0	269	AT	3620.0	3624.0	Sell		250,661	1117	LSE
05:59:25	3620.0	669	AT	3620.0	3624.0	Sell		250,392	1116	LSE
05:59:25	3620.0	164	AT	3620.0	3624.0	Sell		249,723	1115	LSE
05:59:15	3624.0	97	AT	3620.0	3624.0	Buy		249,559	1114	LSE
05:59:15	3623.0	329	AT	3618.0	3623.0	Buy		249,462	1113	LSE
05:59:15	3623.0	79	AT	3618.0	3623.0	Buy		249,133	1112	LSE
05:59:15	3623.0	104	AT	3618.0	3623.0	Buy		249,054	1111	LSE
05:59:15	3623.0	46	AT	3618.0	3623.0	Buy		248,950	1110	LSE
05:58:29	3618.0	54	AT	3618.0	3623.0	Sell		248,904	1109	LSE
05:58:29	3618.0	73	AT	3618.0	3623.0	Sell		248,850	1108	LSE
05:57:21	3623.0	29	AT	3617.0	3623.0	Buy		248,777	1107	LSE
05:55:24	3620.0	58	AT	3616.0	3620.0	Buy		248,748	1106	LSE
05:55:24	3620.0	176	AT	3616.0	3620.0	Buy		248,690	1105	LSE
05:55:24	3620.0	58	AT	3616.0	3620.0	Buy		248,514	1104	LSE
05:55:24	3621.0	270	AT	3616.0	3621.0	Buy		248,456	1103	LSE
05:55:24	3620.0	226	AT	3616.0	3620.0	Buy		248,186	1102	LSE
05:55:24	3620.0	107	AT	3616.0	3620.0	Buy		247,960	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions