Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 7201 - 7151 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:41	3629.0	40	AT	3627.0	3629.0	Buy		1,141,287	7201	LSE
10:18:41	3629.0	20	AT	3627.0	3629.0	Buy		1,141,247	7200	LSE
10:18:41	3629.0	3	AT	3627.0	3629.0	Buy		1,141,227	7199	LSE
10:18:41	3629.0	97	AT	3627.0	3629.0	Buy		1,141,224	7198	LSE
10:18:31	3629.0	19	AT	3627.0	3629.0	Buy		1,141,127	7197	LSE
10:18:31	3629.0	81	AT	3627.0	3629.0	Buy		1,141,108	7196	LSE
10:18:27	3627.0	26	AT	3627.0	3629.0	Sell		1,141,027	7195	LSE
10:18:27	3627.0	34	AT	3627.0	3630.0	Sell		1,141,001	7194	LSE
10:18:27	3627.0	28	AT	3627.0	3630.0	Sell		1,140,967	7193	LSE
10:18:27	3627.0	84	AT	3627.0	3630.0	Sell		1,140,939	7192	LSE
10:18:27	3627.0	69	AT	3627.0	3630.0	Sell		1,140,855	7191	LSE
10:18:26	3627.0	3	AT	3627.0	3630.0	Sell		1,140,786	7190	LSE
10:18:26	3627.0	39	AT	3627.0	3630.0	Sell		1,140,783	7189	LSE
10:18:26	3627.0	153	AT	3627.0	3630.0	Sell		1,140,744	7188	LSE
10:18:26	3627.0	7	AT	3627.0	3630.0	Sell		1,140,591	7187	LSE
10:18:26	3627.0	93	AT	3627.0	3630.0	Sell		1,140,584	7186	LSE
10:18:26	3627.0	75	AT	3627.0	3630.0	Sell		1,140,491	7185	LSE
10:18:26	3627.0	80	AT	3627.0	3630.0	Sell		1,140,416	7184	LSE
10:18:17	3630.0	32	AT	3627.0	3630.0	Buy		1,140,336	7183	LSE
10:18:17	3630.0	75	AT	3627.0	3630.0	Buy		1,140,304	7182	LSE
10:18:01	3628.0	64	AT	3628.0	3631.0	Sell		1,140,229	7181	LSE
10:18:01	3628.0	23	AT	3628.0	3631.0	Sell		1,140,165	7180	LSE
10:18:01	3628.0	17	AT	3628.0	3631.0	Sell		1,140,142	7179	LSE
10:18:01	3628.0	55	AT	3628.0	3631.0	Sell		1,140,125	7178	LSE
10:18:01	3628.0	105	AT	3628.0	3631.0	Sell		1,140,070	7177	LSE
10:18:01	3629.0	40	AT	3629.0	3631.0	Sell		1,139,965	7176	LSE
10:18:01	3629.0	21	AT	3629.0	3631.0	Sell		1,139,925	7175	LSE
10:18:01	3629.0	160	AT	3629.0	3631.0	Sell		1,139,904	7174	LSE
10:18:01	3629.0	52	AT	3629.0	3631.0	Sell		1,139,744	7173	LSE
10:18:01	3629.0	105	AT	3629.0	3631.0	Sell		1,139,692	7172	LSE
10:18:01	3629.0	100	AT	3629.0	3631.0	Sell		1,139,587	7171	LSE
10:18:01	3629.0	100	AT	3629.0	3631.0	Sell		1,139,487	7170	LSE
10:18:00	3631.0	83	AT	3629.0	3631.0	Buy		1,139,387	7169	LSE
10:17:59	3629.0	79	AT	3629.0	3630.0	Sell		1,139,304	7168	LSE
10:17:59	3629.0	314	AT	3629.0	3631.0	Sell		1,139,225	7167	LSE
10:17:59	3629.0	45	AT	3629.0	3631.0	Sell		1,138,911	7166	LSE
10:17:58	3630.0	18	AT	3628.0	3630.0	Buy		1,138,866	7165	LSE
10:17:58	3630.0	132	AT	3628.0	3630.0	Buy		1,138,848	7164	LSE
10:17:58	3630.0	110	AT	3628.0	3630.0	Buy		1,138,716	7163	LSE
10:17:58	3630.0	20	AT	3628.0	3630.0	Buy		1,138,606	7162	LSE
10:17:58	3630.0	80	AT	3628.0	3630.0	Buy		1,138,586	7161	LSE
10:17:58	3630.0	120	AT	3628.0	3630.0	Buy		1,138,506	7160	LSE
10:17:58	3630.0	20	AT	3628.0	3630.0	Buy		1,138,386	7159	LSE
10:17:58	3630.0	99	AT	3628.0	3630.0	Buy		1,138,366	7158	LSE
10:17:58	3630.0	81	AT	3628.0	3630.0	Buy		1,138,267	7157	LSE
10:17:52	3630.0	20	AT	3628.0	3630.0	Buy		1,138,186	7156	LSE
10:17:52	3630.0	22	AT	3628.0	3630.0	Buy		1,138,166	7155	LSE
10:17:52	3630.0	78	AT	3628.0	3630.0	Buy		1,138,144	7154	LSE
10:17:27	3628.0	31	AT	3628.0	3631.0	Sell		1,138,066	7153	LSE
10:17:20	3628.0	55	AT	3628.0	3631.0	Sell		1,138,035	7152	LSE
10:17:20	3628.0	500	AT	3628.0	3631.0	Sell		1,137,980	7151	LSE

Smurfit Westrock

Thales DAO Token

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions