Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 7551 - 7501 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:11	3626.0	31	AT	3624.0	3626.0	Buy		1,166,948	7551	LSE
10:24:11	3626.0	39	AT	3624.0	3626.0	Buy		1,166,917	7550	LSE
10:24:11	3626.0	34	AT	3624.0	3626.0	Buy		1,166,878	7549	LSE
10:24:09	3626.0	50	AT	3624.0	3626.0	Buy		1,166,844	7548	LSE
10:24:09	3626.0	50	AT	3624.0	3626.0	Buy		1,166,794	7547	LSE
10:24:08	3626.0	35	AT	3624.0	3626.0	Buy		1,166,744	7546	LSE
10:24:08	3626.0	15	AT	3624.0	3626.0	Buy		1,166,709	7545	LSE
10:24:08	3626.0	50	AT	3624.0	3626.0	Buy		1,166,694	7544	LSE
10:24:08	3626.0	64	AT	3624.0	3626.0	Buy		1,166,644	7543	LSE
10:24:08	3626.0	46	AT	3624.0	3626.0	Buy		1,166,580	7542	LSE
10:24:08	3626.0	40	AT	3624.0	3626.0	Buy		1,166,534	7541	LSE
10:24:08	3626.0	150	AT	3624.0	3626.0	Buy		1,166,494	7540	LSE
10:24:07	3624.0	160	AT	3624.0	3626.0	Sell		1,166,344	7539	LSE
10:24:07	3624.0	100	AT	3624.0	3626.0	Sell		1,166,184	7538	LSE
10:24:07	3624.0	100	AT	3624.0	3626.0	Sell		1,166,084	7537	LSE
10:24:07	3624.0	24	AT	3624.0	3626.0	Sell		1,165,984	7536	LSE
10:24:07	3624.0	83	AT	3624.0	3626.0	Sell		1,165,960	7535	LSE
10:24:07	3624.0	129	AT	3624.0	3626.0	Sell		1,165,877	7534	LSE
10:23:45	3627.0	20	AT	3624.0	3627.0	Buy		1,165,748	7533	LSE
10:23:45	3627.0	180	AT	3624.0	3627.0	Buy		1,165,728	7532	LSE
10:23:34	3627.0	51	AT	3624.0	3627.0	Buy		1,165,548	7531	LSE
10:23:34	3627.0	13	AT	3624.0	3627.0	Buy		1,165,497	7530	LSE
10:23:34	3627.0	20	AT	3624.0	3627.0	Buy		1,165,484	7529	LSE
10:23:34	3627.0	51	AT	3624.0	3627.0	Buy		1,165,464	7528	LSE
10:23:34	3627.0	85	AT	3624.0	3627.0	Buy		1,165,413	7527	LSE
10:23:10	3624.0	31	AT	3624.0	3627.0	Sell		1,165,328	7526	LSE
10:23:10	3624.0	76	AT	3624.0	3627.0	Sell		1,165,297	7525	LSE
10:23:10	3624.0	85	AT	3624.0	3627.0	Sell		1,165,221	7524	LSE
10:23:09	3624.0	65	AT	3624.0	3627.0	Sell		1,165,136	7523	LSE
10:23:09	3624.0	100	AT	3624.0	3627.0	Sell		1,165,071	7522	LSE
10:23:09	3624.0	100	AT	3624.0	3627.0	Sell		1,164,971	7521	LSE
10:23:09	3624.0	35	AT	3624.0	3627.0	Sell		1,164,871	7520	LSE
10:23:09	3624.0	65	AT	3624.0	3627.0	Sell		1,164,836	7519	LSE
10:23:09	3624.0	35	AT	3624.0	3627.0	Sell		1,164,771	7518	LSE
10:23:09	3624.0	38	AT	3624.0	3627.0	Sell		1,164,736	7517	LSE
10:23:09	3624.0	72	AT	3624.0	3627.0	Sell		1,164,698	7516	LSE
10:23:09	3626.0	160	AT	3625.0	3627.0			1,164,626	7515	LSE
10:23:09	3626.0	160	AT	3625.0	3627.0			1,164,466	7514	LSE
10:23:09	3625.0	15	AT	3625.0	3627.0	Sell		1,164,306	7513	LSE
10:23:09	3625.0	53	AT	3625.0	3627.0	Sell		1,164,291	7512	LSE
10:23:09	3625.0	100	AT	3625.0	3627.0	Sell		1,164,238	7511	LSE
10:23:09	3625.0	100	AT	3625.0	3627.0	Sell		1,164,138	7510	LSE
10:23:09	3626.0	32	AT	3626.0	3627.0	Sell		1,164,038	7509	LSE
10:23:09	3626.0	127	AT	3625.0	3627.0			1,164,006	7508	LSE
10:23:09	3626.0	33	AT	3626.0	3627.0	Sell		1,163,879	7507	LSE
10:23:09	3626.0	53	AT	3626.0	3627.0	Sell		1,163,846	7506	LSE
10:23:09	3626.0	147	AT	3626.0	3627.0	Sell		1,163,793	7505	LSE
10:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,646	7504	LSE
10:23:09	3626.0	100	AT	3626.0	3628.0	Sell		1,163,546	7503	LSE
10:23:09	3626.0	147	AT	3626.0	3628.0	Sell		1,163,446	7502	LSE
10:23:09	3626.0	53	AT	3626.0	3628.0	Sell		1,163,299	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions