Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5501 - 5451 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:25	3633.0	32	AT	3633.0	3634.0	Sell		764,113	5501	LSE
09:50:13	3633.0	75	AT	3630.0	3633.0	Buy		764,081	5500	LSE
09:50:10	3633.0	91	AT	3630.0	3633.0	Buy		764,006	5499	LSE
09:50:10	3633.0	86	AT	3630.0	3633.0	Buy		763,915	5498	LSE
09:50:08	3633.0	9	AT	3630.0	3633.0	Buy		763,829	5497	LSE
09:50:08	3633.0	23	AT	3630.0	3633.0	Buy		763,820	5496	LSE
09:50:08	3633.0	49	AT	3630.0	3633.0	Buy		763,797	5495	LSE
09:49:42	3632.0	12	AT	3630.0	3632.0	Buy		763,748	5494	LSE
09:49:42	3632.0	25	AT	3631.0	3632.0	Buy		763,736	5493	LSE
09:49:42	3632.0	12	AT	3630.0	3632.0	Buy		763,711	5492	LSE
09:49:42	3632.0	93	AT	3630.0	3632.0	Buy		763,699	5491	LSE
09:49:42	3632.0	63	AT	3630.0	3632.0	Buy		763,606	5490	LSE
09:49:42	3631.0	39	AT	3630.0	3631.0	Buy		763,543	5489	LSE
09:49:42	3632.0	12	AT	3631.0	3632.0	Buy		763,504	5488	LSE
09:49:42	3631.0	9	AT	3629.0	3631.0	Buy		763,492	5487	LSE
09:49:42	3631.0	14	AT	3629.0	3631.0	Buy		763,483	5486	LSE
09:49:42	3631.0	57	AT	3629.0	3631.0	Buy		763,469	5485	LSE
09:49:42	3631.0	18	AT	3629.0	3631.0	Buy		763,412	5484	LSE
09:49:42	3631.0	16	AT	3629.0	3631.0	Buy		763,394	5483	LSE
09:49:42	3631.0	79	AT	3629.0	3631.0	Buy		763,378	5482	LSE
09:49:42	3631.0	14	AT	3629.0	3631.0	Buy		763,299	5481	LSE
09:49:42	3631.0	9	AT	3629.0	3631.0	Buy		763,285	5480	LSE
09:49:42	3631.0	24	AT	3629.0	3631.0	Buy		763,276	5479	LSE
09:49:12	3627.0	12	AT	3627.0	3628.0	Sell		763,252	5478	LSE
09:49:12	3627.0	123	AT	3627.0	3628.0	Sell		763,240	5477	LSE
09:49:12	3627.0	246	AT	3627.0	3628.0	Sell		763,117	5476	LSE
09:49:12	3627.0	58	AT	3627.0	3628.0	Sell		762,871	5475	LSE
09:49:12	3627.0	96	AT	3627.0	3628.0	Sell		762,813	5474	LSE
09:49:09	3627.0	36	AT	3627.0	3628.0	Sell		762,717	5473	LSE
09:49:09	3627.0	26	AT	3627.0	3628.0	Sell		762,681	5472	LSE
09:49:09	3627.0	13	AT	3627.0	3628.0	Sell		762,655	5471	LSE
09:49:08	3627.0	87	AT	3627.0	3628.0	Sell		762,642	5470	LSE
09:49:08	3627.0	65	AT	3627.0	3628.0	Sell		762,555	5469	LSE
09:49:08	3627.0	1	AT	3626.0	3627.0	Buy		762,490	5468	LSE
09:49:07	3628.0	81	AT	3626.0	3628.0	Buy		762,489	5467	LSE
09:49:07	3627.0	15	AT	3627.0	3628.0	Sell		762,408	5466	LSE
09:49:07	3627.0	19	AT	3627.0	3628.0	Sell		762,393	5465	LSE
09:49:00	3627.0	16	AT	3627.0	3628.0	Sell		762,374	5464	LSE
09:49:00	3627.0	79	AT	3627.0	3628.0	Sell		762,358	5463	LSE
09:48:58	3627.0	36	AT	3627.0	3628.0	Sell		762,279	5462	LSE
09:48:58	3627.0	40	AT	3625.0	3627.0	Buy		762,243	5461	LSE
09:48:58	3627.0	20	AT	3625.0	3627.0	Buy		762,203	5460	LSE
09:48:50	3627.0	17	AT	3627.0	3628.0	Sell		762,183	5459	LSE
09:48:50	3627.0	84	AT	3627.0	3629.0	Sell		762,166	5458	LSE
09:48:48	3627.0	20	AT	3627.0	3629.0	Sell		762,082	5457	LSE
09:48:48	3627.0	24	AT	3627.0	3629.0	Sell		762,062	5456	LSE
09:48:48	3627.0	80	AT	3627.0	3629.0	Sell		762,038	5455	LSE
09:48:22	3627.0	55	AT	3624.0	3627.0	Buy		761,958	5454	LSE
09:48:22	3627.0	20	AT	3624.0	3627.0	Buy		761,903	5453	LSE
09:48:16	3627.0	77	AT	3624.0	3627.0	Buy		761,883	5452	LSE
09:48:14	3627.0	71	AT	3624.0	3627.0	Buy		761,806	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions