Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 3951 - 3901 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:46	3639.0	22	AT	3639.0	3642.0	Sell		617,535	3951	LSE
09:09:46	3639.0	76	AT	3639.0	3642.0	Sell		617,513	3950	LSE
09:09:46	3643.0	13	AT	3639.0	3643.0	Buy		617,437	3949	LSE
09:09:46	3643.0	12	AT	3639.0	3643.0	Buy		617,424	3948	LSE
09:09:46	3642.0	13	AT	3642.0	3643.0	Sell		617,412	3947	LSE
09:09:46	3642.0	80	AT	3642.0	3643.0	Sell		617,399	3946	LSE
09:09:46	3639.0	24	AT	3639.0	3643.0	Sell		617,319	3945	LSE
09:09:46	3642.0	61	AT	3639.0	3642.0	Buy		617,295	3944	LSE
09:09:46	3642.0	35	AT	3639.0	3642.0	Buy		617,234	3943	LSE
09:09:46	3642.0	37	AT	3639.0	3642.0	Buy		617,199	3942	LSE
09:09:46	3639.0	60	AT	3638.0	3639.0	Buy		617,162	3941	LSE
09:09:46	3639.0	1	AT	3638.0	3639.0	Buy		617,102	3940	LSE
09:09:46	3639.0	110	AT	3638.0	3639.0	Buy		617,101	3939	LSE
09:09:46	3639.0	100	AT	3638.0	3639.0	Buy		616,991	3938	LSE
09:09:46	3639.0	20	AT	3638.0	3639.0	Buy		616,891	3937	LSE
09:09:46	3639.0	154	AT	3638.0	3639.0	Buy		616,871	3936	LSE
09:09:46	3639.0	85	AT	3639.0	3642.0	Sell		616,717	3935	LSE
09:09:46	3639.0	500	AT	3639.0	3643.0	Sell		616,632	3934	LSE
09:09:46	3639.0	100	AT	3639.0	3643.0	Sell		616,132	3933	LSE
09:09:46	3639.0	100	AT	3639.0	3643.0	Sell		616,032	3932	LSE
09:09:46	3639.0	98	AT	3639.0	3643.0	Sell		615,932	3931	LSE
09:09:46	3640.0	85	AT	3640.0	3643.0	Sell		615,834	3930	LSE
09:09:46	3640.0	315	AT	3640.0	3643.0	Sell		615,749	3929	LSE
09:09:46	3640.0	16	AT	3640.0	3643.0	Sell		615,434	3928	LSE
09:09:30	3639.0	7	AT	3639.0	3643.0	Sell		615,418	3927	LSE
09:09:30	3639.0	105	AT	3639.0	3643.0	Sell		615,411	3926	LSE
09:09:30	3640.0	80	AT	3640.0	3643.0	Sell		615,306	3925	LSE
09:09:20	3642.0	120	AT	3638.0	3642.0	Buy		615,226	3924	LSE
09:09:20	3641.0	98	AT	3638.0	3641.0	Buy		615,106	3923	LSE
09:08:20	3637.0	100	AT	3637.0	3641.0	Sell		615,008	3922	LSE
09:08:20	3637.0	100	AT	3637.0	3641.0	Sell		614,908	3921	LSE
09:08:20	3637.0	100	AT	3637.0	3641.0	Sell		614,808	3920	LSE
09:08:20	3637.0	91	AT	3637.0	3641.0	Sell		614,708	3919	LSE
09:08:20	3638.0	100	AT	3638.0	3641.0	Sell		614,617	3918	LSE
09:08:20	3638.0	100	AT	3638.0	3641.0	Sell		614,517	3917	LSE
09:08:20	3638.0	500	AT	3638.0	3641.0	Sell		614,417	3916	LSE
09:08:20	3638.0	100	AT	3638.0	3641.0	Sell		613,917	3915	LSE
09:08:20	3638.0	100	AT	3638.0	3641.0	Sell		613,817	3914	LSE
09:08:20	3638.0	100	AT	3638.0	3641.0	Sell		613,717	3913	LSE
09:08:20	3639.0	35	AT	3639.0	3641.0	Sell		613,617	3912	LSE
09:08:20	3639.0	82	AT	3639.0	3641.0	Sell		613,582	3911	LSE
09:08:20	3639.0	240	AT	3639.0	3641.0	Sell		613,500	3910	LSE
09:08:20	3639.0	66	AT	3639.0	3641.0	Sell		613,260	3909	LSE
09:08:20	3639.0	82	AT	3639.0	3641.0	Sell		613,194	3908	LSE
09:08:20	3639.0	100	AT	3639.0	3642.0	Sell		613,112	3907	LSE
09:08:20	3639.0	100	AT	3639.0	3642.0	Sell		613,012	3906	LSE
09:08:12	3639.0	100	AT	3639.0	3643.0	Sell		612,912	3905	LSE
09:08:12	3640.0	100	AT	3640.0	3643.0	Sell		612,812	3904	LSE
09:08:12	3640.0	77	AT	3640.0	3644.0	Sell		612,712	3903	LSE
09:08:12	3640.0	77	AT	3640.0	3644.0	Sell		612,635	3902	LSE
09:08:12	3640.0	119	AT	3640.0	3644.0	Sell		612,558	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions