Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 1201 - 1151 (06:20-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:56	3622.0	233	AT	3622.0	3628.0	Sell		270,820	1201	LSE
06:20:56	3622.0	82	AT	3622.0	3628.0	Sell		270,587	1200	LSE
06:20:56	3622.0	410	AT	3622.0	3628.0	Sell		270,505	1199	LSE
06:20:56	3622.0	88	AT	3622.0	3628.0	Sell		270,095	1198	LSE
06:20:56	3622.0	73	AT	3622.0	3628.0	Sell		270,007	1197	LSE
06:19:46	3626.857	4	O	3622.0	3628.0	Buy		269,934	1196	LSE
06:16:12	3627.0	148	AT	3622.0	3627.0	Buy		269,930	1195	LSE
06:16:12	3627.0	410	AT	3622.0	3627.0	Buy		269,782	1194	LSE
06:16:12	3627.0	214	AT	3622.0	3627.0	Buy		269,372	1193	LSE
06:15:52	3626.0	80	AT	3622.0	3626.0	Buy		269,158	1192	LSE
06:15:52	3625.0	266	AT	3622.0	3625.0	Buy		269,078	1191	LSE
06:15:52	3625.0	21	AT	3622.0	3625.0	Buy		268,812	1190	LSE
06:15:50	3626.0	445	AT	3622.0	3626.0	Buy		268,791	1189	LSE
06:15:50	3626.0	76	AT	3622.0	3626.0	Buy		268,346	1188	LSE
06:15:50	3626.0	85	AT	3622.0	3626.0	Buy		268,270	1187	LSE
06:15:50	3626.0	144	AT	3622.0	3626.0	Buy		268,185	1186	LSE
06:15:49	3626.0	21	AT	3623.0	3626.0	Buy		268,041	1185	LSE
06:15:49	3626.0	32	AT	3623.0	3626.0	Buy		268,020	1184	LSE
06:15:49	3626.0	29	AT	3623.0	3626.0	Buy		267,988	1183	LSE
06:15:49	3626.0	445	AT	3622.0	3626.0	Buy		267,959	1182	LSE
06:15:44	3622.0	85	AT	3622.0	3627.0	Sell		267,514	1181	LSE
06:15:44	3622.0	171	AT	3622.0	3627.0	Sell		267,429	1180	LSE
06:15:44	3622.0	119	AT	3622.0	3627.0	Sell		267,258	1179	LSE
06:15:44	3622.0	88	AT	3622.0	3627.0	Sell		267,139	1178	LSE
06:15:44	3622.0	119	AT	3622.0	3627.0	Sell		267,051	1177	LSE
06:15:44	3622.0	36	AT	3622.0	3627.0	Sell		266,932	1176	LSE
06:15:16	3620.0	4500	O	3622.0	3627.0	Sell		266,896	1175	LSE
06:13:40	3626.0	228	AT	3621.0	3626.0	Buy		262,396	1174	LSE
06:13:40	3626.0	95	AT	3621.0	3626.0	Buy		262,168	1173	LSE
06:13:40	3626.0	229	AT	3621.0	3626.0	Buy		262,073	1172	LSE
06:13:40	3625.0	174	AT	3621.0	3625.0	Buy		261,844	1171	LSE
06:13:40	3625.0	430	AT	3621.0	3625.0	Buy		261,670	1170	LSE
06:12:24	3624.238	100	O	3621.0	3625.0	Buy		261,240	1169	LSE
06:12:13	3621.8	8	O	3621.0	3625.0	Sell		261,140	1168	LSE
06:10:31	3623.0	155	AT	3623.0	3626.0	Sell		261,132	1167	LSE
06:10:31	3624.0	16	AT	3624.0	3626.0	Sell		260,977	1166	LSE
06:10:22	3624.0	120	AT	3624.0	3626.0	Sell		260,961	1165	LSE
06:07:26	3625.0	177	AT	3625.0	3626.0	Sell		260,841	1164	LSE
06:07:16	3624.0	208	AT	3624.0	3626.0	Sell		260,664	1163	LSE
06:07:16	3625.0	65	AT	3625.0	3626.0	Sell		260,456	1162	LSE
06:06:36	3625.0	133	AT	3625.0	3626.0	Sell		260,391	1161	LSE
06:06:36	3625.0	166	AT	3625.0	3626.0	Sell		260,258	1160	LSE
06:06:31	3624.0	250	AT	3624.0	3626.0	Sell		260,092	1159	LSE
06:06:28	3625.0	77	AT	3621.0	3625.0	Buy		259,842	1158	LSE
06:06:28	3625.0	103	AT	3621.0	3625.0	Buy		259,765	1157	LSE
06:06:28	3625.0	198	AT	3621.0	3625.0	Buy		259,662	1156	LSE
06:06:28	3625.0	132	AT	3621.0	3625.0	Buy		259,464	1155	LSE
06:06:28	3625.0	72	AT	3621.0	3625.0	Buy		259,332	1154	LSE
06:06:08	3622.603	60	O	3622.0	3625.0	Sell		259,260	1153	LSE
06:03:58	3625.0	158	AT	3622.0	3625.0	Buy		259,200	1152	LSE
06:03:16	3622.0	190	AT	3622.0	3624.0	Sell		259,042	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions