Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2801 - 2751 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:33	3602.0	90	AT	3600.0	3602.0	Buy		489,599	2801	LSE
08:51:33	3602.0	110	AT	3600.0	3602.0	Buy		489,509	2800	LSE
08:51:31	3602.0	971	AT	3600.0	3602.0	Buy		489,399	2799	LSE
08:51:27	3601.0	33	AT	3600.0	3601.0	Buy		488,428	2798	LSE
08:51:27	3601.0	50	AT	3600.0	3601.0	Buy		488,395	2797	LSE
08:51:27	3601.0	150	AT	3600.0	3601.0	Buy		488,345	2796	LSE
08:51:23	3600.0	18	AT	3600.0	3602.0	Sell		488,195	2795	LSE
08:51:23	3600.0	160	AT	3600.0	3602.0	Sell		488,177	2794	LSE
08:51:23	3600.0	9	AT	3600.0	3602.0	Sell		488,017	2793	LSE
08:51:22	3600.0	53	AT	3600.0	3602.0	Sell		488,008	2792	LSE
08:51:22	3600.0	98	AT	3600.0	3602.0	Sell		487,955	2791	LSE
08:51:20	3602.0	11	AT	3600.0	3602.0	Buy		487,857	2790	LSE
08:51:20	3602.0	33	AT	3600.0	3602.0	Buy		487,846	2789	LSE
08:51:20	3602.0	20	AT	3600.0	3602.0	Buy		487,813	2788	LSE
08:51:20	3602.0	40	AT	3600.0	3602.0	Buy		487,793	2787	LSE
08:51:20	3602.0	41	AT	3600.0	3602.0	Buy		487,753	2786	LSE
08:51:20	3602.0	50	AT	3601.0	3602.0	Buy		487,712	2785	LSE
08:51:20	3601.0	200	AT	3600.0	3601.0	Buy		487,662	2784	LSE
08:51:20	3601.0	5	AT	3600.0	3601.0	Buy		487,462	2783	LSE
08:51:20	3601.0	15	AT	3600.0	3601.0	Buy		487,457	2782	LSE
08:51:20	3601.0	20	AT	3600.0	3601.0	Buy		487,442	2781	LSE
08:51:20	3601.0	40	AT	3600.0	3601.0	Buy		487,422	2780	LSE
08:51:20	3601.0	20	AT	3600.0	3601.0	Buy		487,382	2779	LSE
08:51:20	3601.0	16	AT	3600.0	3601.0	Buy		487,362	2778	LSE
08:51:20	3601.0	74	AT	3600.0	3601.0	Buy		487,346	2777	LSE
08:51:20	3601.0	110	AT	3600.0	3601.0	Buy		487,272	2776	LSE
08:51:20	3601.0	30	AT	3600.0	3601.0	Buy		487,162	2775	LSE
08:51:20	3601.0	86	AT	3600.0	3601.0	Buy		487,132	2774	LSE
08:51:20	3601.0	14	AT	3600.0	3601.0	Buy		487,046	2773	LSE
08:51:20	3601.0	70	AT	3600.0	3601.0	Buy		487,032	2772	LSE
08:51:19	3600.0	183	AT	3600.0	3601.0	Sell		486,962	2771	LSE
08:51:19	3601.0	200	AT	3600.0	3601.0	Buy		486,779	2770	LSE
08:51:18	3600.0	143	AT	3600.0	3601.0	Sell		486,579	2769	LSE
08:51:15	3601.0	30	AT	3600.0	3601.0	Buy		486,436	2768	LSE
08:51:15	3601.0	70	AT	3600.0	3601.0	Buy		486,406	2767	LSE
08:51:14	3601.0	17	AT	3600.0	3601.0	Buy		486,336	2766	LSE
08:51:14	3601.0	13	AT	3600.0	3601.0	Buy		486,319	2765	LSE
08:51:14	3601.0	70	AT	3600.0	3601.0	Buy		486,306	2764	LSE
08:51:14	3601.0	32	AT	3600.0	3601.0	Buy		486,236	2763	LSE
08:51:09	3600.0	100	AT	3600.0	3601.0	Sell		486,204	2762	LSE
08:51:09	3600.0	160	AT	3600.0	3602.0	Sell		486,104	2761	LSE
08:51:09	3600.0	500	AT	3600.0	3602.0	Sell		485,944	2760	LSE
08:51:09	3600.0	74	AT	3600.0	3602.0	Sell		485,444	2759	LSE
08:51:09	3600.0	30	AT	3600.0	3602.0	Sell		485,370	2758	LSE
08:51:09	3600.0	100	AT	3600.0	3602.0	Sell		485,340	2757	LSE
08:51:09	3600.0	70	AT	3600.0	3602.0	Sell		485,240	2756	LSE
08:51:07	3601.0	320	AT	3601.0	3602.0	Sell		485,170	2755	LSE
08:51:07	3601.0	500	AT	3601.0	3602.0	Sell		484,850	2754	LSE
08:51:07	3601.0	400	AT	3601.0	3602.0	Sell		484,350	2753	LSE
08:51:07	3601.0	23	AT	3601.0	3602.0	Sell		483,950	2752	LSE
08:51:07	3602.0	86	AT	3601.0	3602.0	Buy		483,927	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions