Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3901 - 3851 (09:08-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:12	3640.0	119	AT	3640.0	3644.0	Sell		612,558	3901	LSE
09:08:12	3640.0	19	AT	3640.0	3644.0	Sell		612,439	3900	LSE
09:08:12	3640.0	100	AT	3640.0	3644.0	Sell		612,420	3899	LSE
09:08:12	3640.0	81	AT	3640.0	3645.0	Sell		612,320	3898	LSE
09:08:12	3640.0	100	AT	3640.0	3645.0	Sell		612,239	3897	LSE
09:08:12	3640.0	240	AT	3640.0	3645.0	Sell		612,139	3896	LSE
09:08:12	3640.0	160	AT	3640.0	3645.0	Sell		611,899	3895	LSE
09:08:12	3640.0	500	AT	3640.0	3645.0	Sell		611,739	3894	LSE
09:08:12	3640.0	500	AT	3640.0	3645.0	Sell		611,239	3893	LSE
09:08:12	3640.0	100	AT	3640.0	3645.0	Sell		610,739	3892	LSE
09:08:12	3640.0	76	AT	3640.0	3645.0	Sell		610,639	3891	LSE
09:07:57	3640.0	160	AT	3640.0	3645.0	Sell		610,563	3890	LSE
09:07:57	3640.0	77	AT	3640.0	3645.0	Sell		610,403	3889	LSE
09:07:57	3640.0	100	AT	3640.0	3645.0	Sell		610,326	3888	LSE
09:07:57	3640.0	160	AT	3640.0	3645.0	Sell		610,226	3887	LSE
09:07:57	3640.0	74	AT	3640.0	3645.0	Sell		610,066	3886	LSE
09:07:52	3645.0	86	AT	3639.0	3645.0	Buy		609,992	3885	LSE
09:07:28	3639.0	44	AT	3639.0	3643.0	Sell		609,906	3884	LSE
09:07:28	3639.0	40	AT	3639.0	3643.0	Sell		609,862	3883	LSE
09:07:27	3639.0	79	AT	3639.0	3643.0	Sell		609,822	3882	LSE
09:07:27	3639.0	100	AT	3639.0	3643.0	Sell		609,743	3881	LSE
09:07:27	3639.0	160	AT	3639.0	3643.0	Sell		609,643	3880	LSE
09:07:27	3639.0	100	AT	3639.0	3643.0	Sell		609,483	3879	LSE
09:07:26	3640.0	27	AT	3640.0	3643.0	Sell		609,383	3878	LSE
09:07:04	3641.0	40	AT	3639.0	3641.0	Buy		609,356	3877	LSE
09:07:04	3641.0	60	AT	3639.0	3641.0	Buy		609,316	3876	LSE
09:07:03	3639.0	24	AT	3636.0	3639.0	Buy		609,256	3875	LSE
09:07:03	3639.0	142	AT	3636.0	3639.0	Buy		609,232	3874	LSE
09:07:03	3639.0	201	AT	3636.0	3639.0	Buy		609,090	3873	LSE
09:07:03	3638.0	100	AT	3634.0	3638.0	Buy		608,889	3872	LSE
09:07:03	3638.0	210	AT	3634.0	3638.0	Buy		608,789	3871	LSE
09:05:11	3635.0	52	AT	3632.0	3635.0	Buy		608,579	3870	LSE
09:05:11	3635.0	24	AT	3632.0	3635.0	Buy		608,527	3869	LSE
09:05:11	3635.0	4	AT	3632.0	3635.0	Buy		608,503	3868	LSE
09:05:11	3635.0	80	AT	3632.0	3635.0	Buy		608,499	3867	LSE
09:05:11	3635.0	40	AT	3632.0	3635.0	Buy		608,419	3866	LSE
09:05:02	3635.0	12	AT	3633.0	3635.0	Buy		608,379	3865	LSE
09:05:02	3635.0	83	AT	3633.0	3635.0	Buy		608,367	3864	LSE
09:05:02	3635.0	55	AT	3633.0	3635.0	Buy		608,284	3863	LSE
09:04:34	3633.0	131	AT	3633.0	3635.0	Sell		608,229	3862	LSE
09:04:34	3633.0	100	AT	3633.0	3635.0	Sell		608,098	3861	LSE
09:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,998	3860	LSE
09:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,898	3859	LSE
09:04:23	3635.0	22	AT	3633.0	3635.0	Buy		607,798	3858	LSE
09:04:23	3634.0	500	AT	3634.0	3635.0	Sell		607,776	3857	LSE
09:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,276	3856	LSE
09:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,176	3855	LSE
09:04:23	3635.0	160	AT	3635.0	3638.0	Sell		607,076	3854	LSE
09:04:23	3635.0	133	AT	3635.0	3638.0	Sell		606,916	3853	LSE
09:04:23	3635.0	64	AT	3635.0	3638.0	Sell		606,783	3852	LSE
09:04:23	3635.0	91	AT	3635.0	3638.0	Sell		606,719	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions