Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:01:24

Delayed by 15 minutes

Trade 1551 - 1501 (07:25-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:06	3623.0	32	AT	3621.0	3623.0	Buy		339,365	1551	LSE
07:25:06	3623.0	12	AT	3621.0	3623.0	Buy		339,333	1550	LSE
07:25:06	3623.0	17	AT	3621.0	3623.0	Buy		339,321	1549	LSE
07:25:06	3623.0	171	AT	3621.0	3623.0	Buy		339,304	1548	LSE
07:25:06	3623.0	7	AT	3621.0	3623.0	Buy		339,133	1547	LSE
07:25:06	3623.0	161	AT	3621.0	3623.0	Buy		339,126	1546	LSE
07:25:06	3621.0	32	AT	3621.0	3623.0	Sell		338,965	1545	LSE
07:25:06	3621.0	12	AT	3621.0	3623.0	Sell		338,933	1544	LSE
07:25:06	3621.0	17	AT	3621.0	3623.0	Sell		338,921	1543	LSE
07:25:06	3621.0	27	AT	3621.0	3623.0	Sell		338,904	1542	LSE
07:25:06	3621.0	215	AT	3621.0	3623.0	Sell		338,877	1541	LSE
07:25:06	3621.0	17	AT	3621.0	3623.0	Sell		338,662	1540	LSE
07:25:06	3621.0	257	AT	3621.0	3623.0	Sell		338,645	1539	LSE
07:25:06	3621.0	17	AT	3618.0	3621.0	Buy		338,388	1538	LSE
07:25:06	3616.0	4	AT	3616.0	3623.0	Sell		338,371	1537	LSE
07:25:06	3616.0	147	AT	3616.0	3623.0	Sell		338,367	1536	LSE
07:25:06	3616.0	78	AT	3616.0	3623.0	Sell		338,220	1535	LSE
07:25:06	3617.0	76	AT	3617.0	3623.0	Sell		338,142	1534	LSE
07:25:06	3617.0	144	AT	3617.0	3623.0	Sell		338,066	1533	LSE
07:25:06	3618.0	96	AT	3618.0	3623.0	Sell		337,922	1532	LSE
07:25:06	3618.0	32	AT	3618.0	3623.0	Sell		337,826	1531	LSE
07:25:06	3618.0	40	AT	3618.0	3623.0	Sell		337,794	1530	LSE
07:25:06	3618.0	40	AT	3618.0	3623.0	Sell		337,754	1529	LSE
07:25:06	3618.0	112	AT	3618.0	3623.0	Sell		337,714	1528	LSE
07:25:06	3618.0	31	AT	3618.0	3623.0	Sell		337,602	1527	LSE
07:25:06	3618.0	90	AT	3618.0	3623.0	Sell		337,571	1526	LSE
07:21:14	3618.0	105	AT	3618.0	3623.0	Sell		337,481	1525	LSE
07:20:14	3618.0	119	AT	3618.0	3623.0	Sell		337,376	1524	LSE
07:20:14	3618.0	25	AT	3618.0	3623.0	Sell		337,257	1523	LSE
07:20:14	3618.0	52	AT	3618.0	3623.0	Sell		337,232	1522	LSE
07:20:14	3618.0	75	AT	3618.0	3623.0	Sell		337,180	1521	LSE
07:20:13	3623.0	4	AT	3618.0	3623.0	Buy		337,105	1520	LSE
07:20:13	3619.0	78	AT	3619.0	3624.0	Sell		337,101	1519	LSE
07:20:13	3620.0	544	AT	3620.0	3624.0	Sell		337,023	1518	LSE
07:20:13	3620.0	78	AT	3620.0	3624.0	Sell		336,479	1517	LSE
07:20:13	3622.0	224	AT	3622.0	3624.0	Sell		336,401	1516	LSE
07:19:57	3623.0	221	AT	3623.0	3626.0	Sell		336,177	1515	LSE
07:19:56	3624.0	83	AT	3624.0	3627.0	Sell		335,956	1514	LSE
07:19:52	3624.0	86	AT	3624.0	3630.0	Sell		335,873	1513	LSE
07:19:52	3624.0	161	AT	3624.0	3630.0	Sell		335,787	1512	LSE
07:17:36	3631.0	76	AT	3625.0	3631.0	Buy		335,626	1511	LSE
07:17:36	3631.0	72	AT	3625.0	3631.0	Buy		335,550	1510	LSE
07:17:36	3631.0	145	AT	3625.0	3631.0	Buy		335,478	1509	LSE
07:16:52	3625.0	5000	O	3625.0	3631.0	Sell		335,333	1508	LSE
07:16:33	3630.0	280	AT	3630.0	3631.0	Sell		330,333	1507	LSE
07:16:33	3630.0	79	AT	3625.0	3631.0	Buy		330,053	1506	LSE
07:16:33	3630.0	77	AT	3625.0	3630.0	Buy		329,974	1505	LSE
07:16:33	3630.0	450	AT	3625.0	3630.0	Buy		329,897	1504	LSE
07:16:33	3630.0	1021	AT	3625.0	3631.0	Buy		329,447	1503	LSE
07:16:33	3630.0	182	AT	3625.0	3630.0	Buy		328,426	1502	LSE
07:15:30	3630.0	268	AT	3625.0	3630.0	Buy		328,244	1501	LSE

Smurfit Westrock

iShares U.S. Preferred S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions