Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5351 - 5301 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:34	3622.0	248	AT	3622.0	3624.0	Sell		750,708	5351	LSE
09:45:34	3622.0	61	AT	3622.0	3624.0	Sell		750,460	5350	LSE
09:45:31	3621.0	1000	AT	3621.0	3624.0	Sell		750,399	5349	LSE
09:45:31	3621.0	86	AT	3621.0	3624.0	Sell		749,399	5348	LSE
09:45:31	3621.0	75	AT	3621.0	3624.0	Sell		749,313	5347	LSE
09:45:31	3621.0	100	AT	3621.0	3624.0	Sell		749,238	5346	LSE
09:45:31	3622.0	82	AT	3622.0	3624.0	Sell		749,138	5345	LSE
09:45:31	3622.0	200	AT	3622.0	3624.0	Sell		749,056	5344	LSE
09:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,856	5343	LSE
09:45:31	3622.0	82	AT	3622.0	3624.0	Sell		748,738	5342	LSE
09:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,656	5341	LSE
09:45:31	3622.0	200	AT	3622.0	3624.0	Sell		748,538	5340	LSE
09:45:31	3622.0	82	AT	3622.0	3624.0	Sell		748,338	5339	LSE
09:45:31	3622.0	118	AT	3622.0	3624.0	Sell		748,256	5338	LSE
09:45:30	3622.0	200	AT	3622.0	3624.0	Sell		748,138	5337	LSE
09:45:30	3622.0	318	AT	3622.0	3624.0	Sell		747,938	5336	LSE
09:45:30	3622.0	82	AT	3622.0	3624.0	Sell		747,620	5335	LSE
09:45:30	3624.0	20	AT	3622.0	3624.0	Buy		747,538	5334	LSE
09:45:28	3622.0	316	AT	3622.0	3625.0	Sell		747,518	5333	LSE
09:45:28	3625.0	32	AT	3622.0	3625.0	Buy		747,202	5332	LSE
09:45:28	3625.0	24	AT	3622.0	3625.0	Buy		747,170	5331	LSE
09:45:28	3625.0	22	AT	3622.0	3625.0	Buy		747,146	5330	LSE
09:45:28	3625.0	18	AT	3622.0	3625.0	Buy		747,124	5329	LSE
09:45:28	3625.0	52	AT	3622.0	3625.0	Buy		747,106	5328	LSE
09:45:28	3625.0	16	AT	3622.0	3625.0	Buy		747,054	5327	LSE
09:45:28	3625.0	40	AT	3624.0	3625.0	Buy		747,038	5326	LSE
09:45:26	3622.0	41	AT	3620.0	3622.0	Buy		746,998	5325	LSE
09:45:26	3622.0	21	AT	3620.0	3622.0	Buy		746,957	5324	LSE
09:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,936	5323	LSE
09:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,916	5322	LSE
09:45:26	3622.0	20	AT	3620.0	3622.0	Buy		746,896	5321	LSE
09:45:26	3623.0	76	AT	3620.0	3623.0	Buy		746,876	5320	LSE
09:45:26	3623.0	24	AT	3620.0	3623.0	Buy		746,800	5319	LSE
09:45:26	3623.0	55	AT	3620.0	3623.0	Buy		746,776	5318	LSE
09:45:26	3622.0	110	AT	3619.0	3622.0	Buy		746,721	5317	LSE
09:45:26	3622.0	110	AT	3619.0	3622.0	Buy		746,611	5316	LSE
09:45:26	3622.0	30	AT	3619.0	3622.0	Buy		746,501	5315	LSE
09:45:26	3622.0	70	AT	3619.0	3622.0	Buy		746,471	5314	LSE
09:45:26	3622.0	27	AT	3619.0	3622.0	Buy		746,401	5313	LSE
09:45:26	3622.0	73	AT	3619.0	3622.0	Buy		746,374	5312	LSE
09:45:22	3618.0	18	AT	3618.0	3622.0	Sell		746,301	5311	LSE
09:45:22	3618.0	81	AT	3618.0	3622.0	Sell		746,283	5310	LSE
09:45:22	3618.0	100	AT	3618.0	3622.0	Sell		746,202	5309	LSE
09:45:22	3618.0	100	AT	3618.0	3622.0	Sell		746,102	5308	LSE
09:45:22	3618.0	87	AT	3618.0	3622.0	Sell		746,002	5307	LSE
09:45:22	3618.0	26	AT	3618.0	3622.0	Sell		745,915	5306	LSE
09:45:22	3618.0	50	AT	3618.0	3622.0	Sell		745,889	5305	LSE
09:45:22	3619.0	100	AT	3619.0	3622.0	Sell		745,839	5304	LSE
09:45:22	3619.0	120	AT	3619.0	3622.0	Sell		745,739	5303	LSE
09:45:22	3619.0	380	AT	3619.0	3622.0	Sell		745,619	5302	LSE
09:45:22	3619.0	500	AT	3619.0	3622.0	Sell		745,239	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions