Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 301 - 251 (02:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:41	3662.0	19	AT	3652.0	3662.0	Buy		58,260	301	LSE
02:19:41	3662.0	183	AT	3652.0	3662.0	Buy		58,241	300	LSE
02:19:41	3662.0	73	AT	3652.0	3662.0	Buy		58,058	299	LSE
02:19:41	3662.0	130	AT	3652.0	3662.0	Buy		57,985	298	LSE
02:19:24	3663.0	229	AT	3652.0	3663.0	Buy		57,855	297	LSE
02:19:24	3663.0	52	AT	3652.0	3663.0	Buy		57,626	296	LSE
02:17:36	3661.0	219	AT	3661.0	3662.0	Sell		57,574	295	LSE
02:17:36	3661.0	47	AT	3651.0	3661.0	Buy		57,355	294	LSE
02:17:36	3661.0	72	AT	3651.0	3661.0	Buy		57,308	293	LSE
02:17:36	3661.0	203	AT	3651.0	3661.0	Buy		57,236	292	LSE
02:17:36	3661.0	80	AT	3651.0	3661.0	Buy		57,033	291	LSE
02:17:36	3661.0	269	AT	3651.0	3661.0	Buy		56,953	290	LSE
02:17:31	3662.0	160	AT	3652.0	3662.0	Buy		56,684	289	LSE
02:17:31	3662.0	43	AT	3652.0	3662.0	Buy		56,524	288	LSE
02:17:31	3662.0	85	AT	3652.0	3662.0	Buy		56,481	287	LSE
02:17:31	3662.0	73	AT	3652.0	3662.0	Buy		56,396	286	LSE
02:17:31	3662.0	44	AT	3652.0	3662.0	Buy		56,323	285	LSE
02:17:24	3662.0	106	AT	3652.0	3662.0	Buy		56,279	284	LSE
02:17:24	3662.0	92	AT	3652.0	3662.0	Buy		56,173	283	LSE
02:17:24	3662.0	207	AT	3652.0	3662.0	Buy		56,081	282	LSE
02:17:21	3662.0	276	O	3652.0	3662.0	Buy		55,874	281	LSE
02:17:21	3662.0	43	AT	3652.0	3662.0	Buy		55,598	280	LSE
02:17:21	3662.0	100	AT	3652.0	3662.0	Buy		55,555	279	LSE
02:17:05	3658.0	262	O	3652.0	3663.0	Buy		55,455	278	LSE
02:17:05	3659.0	83	AT	3652.0	3659.0	Buy		55,193	277	LSE
02:17:04	3658.0	91	AT	3652.0	3658.0	Buy		55,110	276	LSE
02:17:04	3658.0	12	AT	3652.0	3658.0	Buy		55,019	275	LSE
02:17:04	3658.0	238	AT	3652.0	3658.0	Buy		55,007	274	LSE
02:16:04	3658.0	101	AT	3651.0	3658.0	Buy		54,769	273	LSE
02:16:04	3657.0	99	AT	3651.0	3657.0	Buy		54,668	272	LSE
02:16:04	3656.0	250	AT	3651.0	3656.0	Buy		54,569	271	LSE
02:16:04	3656.0	52	AT	3651.0	3656.0	Buy		54,319	270	LSE
02:15:51	3654.0	306	AT	3650.0	3654.0	Buy		54,267	269	LSE
02:15:51	3654.0	106	AT	3650.0	3654.0	Buy		53,961	268	LSE
02:15:51	3653.0	250	AT	3650.0	3653.0	Buy		53,855	267	LSE
02:15:43	3650.0	105	AT	3650.0	3653.0	Sell		53,605	266	LSE
02:15:43	3650.0	188	AT	3650.0	3653.0	Sell		53,500	265	LSE
02:15:42	3650.0	92	AT	3650.0	3653.0	Sell		53,312	264	LSE
02:15:39	3650.0	87	O	3644.0	3653.0	Buy		53,220	263	LSE
02:15:39	3647.0	88	AT	3647.0	3653.0	Sell		53,133	262	LSE
02:15:38	3638.0	175	AT	3638.0	3655.0	Sell		53,045	261	LSE
02:15:38	3650.0	119	AT	3650.0	3655.0	Sell		52,870	260	LSE
02:15:38	3650.0	72	AT	3650.0	3657.0	Sell		52,751	259	LSE
02:15:38	3656.0	87	AT	3627.0	3656.0	Buy		52,679	258	LSE
02:15:38	3656.0	82	AT	3627.0	3656.0	Buy		52,592	257	LSE
02:15:38	3656.0	80	AT	3627.0	3656.0	Buy		52,510	256	LSE
02:15:38	3655.0	74	AT	3627.0	3655.0	Buy		52,430	255	LSE
02:15:38	3655.0	76	AT	3627.0	3655.0	Buy		52,356	254	LSE
02:15:38	3654.0	75	AT	3627.0	3654.0	Buy		52,280	253	LSE
02:15:38	3650.0	115	AT	3650.0	3654.0	Sell		52,205	252	LSE
02:15:38	3653.0	54	AT	3650.0	3653.0	Buy		52,090	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions