Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1301 - 1251 (06:47-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:03	3608.0	17	AT	3608.0	3611.0	Sell		285,477	1301	LSE
06:46:56	3608.0	177	O	3608.0	3611.0	Sell		285,460	1300	LSE
06:46:51	3608.0	189	O	3608.0	3611.0	Sell		285,283	1299	LSE
06:46:47	3609.0	43	AT	3609.0	3611.0	Sell		285,094	1298	LSE
06:46:47	3609.0	117	AT	3609.0	3611.0	Sell		285,051	1297	LSE
06:46:47	3609.0	43	AT	3609.0	3611.0	Sell		284,934	1296	LSE
06:46:47	3609.0	117	AT	3609.0	3611.0	Sell		284,891	1295	LSE
06:46:47	3610.0	87	AT	3610.0	3612.0	Sell		284,774	1294	LSE
06:46:46	3610.0	43	AT	3610.0	3613.0	Sell		284,687	1293	LSE
06:46:46	3610.0	117	AT	3610.0	3613.0	Sell		284,644	1292	LSE
06:46:46	3611.0	43	AT	3611.0	3613.0	Sell		284,527	1291	LSE
06:46:46	3611.0	117	AT	3611.0	3613.0	Sell		284,484	1290	LSE
06:46:46	3612.0	282	AT	3612.0	3614.0	Sell		284,367	1289	LSE
06:46:46	3612.0	218	AT	3612.0	3614.0	Sell		284,085	1288	LSE
06:45:17	3612.0	136	O	3611.0	3614.0	Sell		283,867	1287	LSE
06:45:12	3612.0	43	AT	3612.0	3614.0	Sell		283,731	1286	LSE
06:45:12	3612.0	45	AT	3612.0	3614.0	Sell		283,688	1285	LSE
06:45:11	3612.0	44	AT	3612.0	3615.0	Sell		283,643	1284	LSE
06:45:11	3612.0	71	AT	3612.0	3615.0	Sell		283,599	1283	LSE
06:45:10	3612.0	64	O	3612.0	3615.0	Sell		283,528	1282	LSE
06:45:08	3613.0	51	AT	3613.0	3615.0	Sell		283,464	1281	LSE
06:45:08	3613.0	18	AT	3613.0	3615.0	Sell		283,413	1280	LSE
06:45:06	3613.0	89	AT	3613.0	3615.0	Sell		283,395	1279	LSE
06:45:06	3613.0	71	AT	3613.0	3615.0	Sell		283,306	1278	LSE
06:45:06	3614.0	65	AT	3614.0	3615.0	Sell		283,235	1277	LSE
06:45:05	3613.0	71	AT	3613.0	3616.0	Sell		283,170	1276	LSE
06:45:05	3613.0	89	AT	3613.0	3616.0	Sell		283,099	1275	LSE
06:45:05	3615.0	360	AT	3613.0	3615.0	Buy		283,010	1274	LSE
06:45:05	3614.0	71	AT	3614.0	3618.0	Sell		282,650	1273	LSE
06:45:05	3614.0	62	AT	3614.0	3618.0	Sell		282,579	1272	LSE
06:45:03	3614.0	98	AT	3614.0	3618.0	Sell		282,517	1271	LSE
06:45:02	3615.0	160	AT	3615.0	3618.0	Sell		282,419	1270	LSE
06:45:02	3615.0	400	AT	3615.0	3620.0	Sell		282,259	1269	LSE
06:45:02	3616.0	160	AT	3616.0	3620.0	Sell		281,859	1268	LSE
06:45:02	3616.0	160	AT	3616.0	3620.0	Sell		281,699	1267	LSE
06:45:02	3616.0	93	AT	3616.0	3620.0	Sell		281,539	1266	LSE
06:45:02	3616.0	79	AT	3616.0	3620.0	Sell		281,446	1265	LSE
06:45:02	3616.0	13	AT	3616.0	3620.0	Sell		281,367	1264	LSE
06:45:02	3616.0	63	AT	3616.0	3620.0	Sell		281,354	1263	LSE
06:45:01	3617.0	76	AT	3617.0	3620.0	Sell		281,291	1262	LSE
06:44:59	3617.0	77	AT	3617.0	3622.0	Sell		281,215	1261	LSE
06:44:59	3617.0	82	AT	3617.0	3622.0	Sell		281,138	1260	LSE
06:44:59	3618.0	77	AT	3618.0	3622.0	Sell		281,056	1259	LSE
06:44:59	3617.0	73	AT	3617.0	3622.0	Sell		280,979	1258	LSE
06:44:59	3618.0	133	AT	3618.0	3622.0	Sell		280,906	1257	LSE
06:44:59	3620.0	251	AT	3620.0	3625.0	Sell		280,773	1256	LSE
06:44:59	3620.0	142	AT	3620.0	3625.0	Sell		280,522	1255	LSE
06:44:59	3620.0	111	AT	3620.0	3625.0	Sell		280,380	1254	LSE
06:44:59	3620.0	133	AT	3620.0	3625.0	Sell		280,269	1253	LSE
06:44:59	3620.0	290	AT	3620.0	3625.0	Sell		280,136	1252	LSE
06:44:59	3620.0	150	AT	3620.0	3625.0	Sell		279,846	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions