Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 3351 - 3301 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:31	3619.0	28	AT	3617.0	3619.0	Buy		572,422	3351	LSE
08:58:31	3619.0	12	AT	3617.0	3619.0	Buy		572,394	3350	LSE
08:58:31	3619.0	70	AT	3617.0	3619.0	Buy		572,382	3349	LSE
08:58:31	3616.0	15	AT	3616.0	3619.0	Sell		572,312	3348	LSE
08:58:31	3616.0	73	AT	3616.0	3619.0	Sell		572,297	3347	LSE
08:58:31	3617.0	40	AT	3617.0	3619.0	Sell		572,224	3346	LSE
08:58:31	3617.0	60	AT	3617.0	3619.0	Sell		572,184	3345	LSE
08:58:31	3619.0	3	AT	3617.0	3619.0	Buy		572,124	3344	LSE
08:58:31	3619.0	67	AT	3617.0	3619.0	Buy		572,121	3343	LSE
08:58:31	3619.0	20	AT	3617.0	3619.0	Buy		572,054	3342	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		572,034	3341	LSE
08:58:31	3617.0	40	AT	3617.0	3619.0	Sell		571,934	3340	LSE
08:58:31	3617.0	60	AT	3617.0	3619.0	Sell		571,894	3339	LSE
08:58:31	3619.0	80	AT	3617.0	3619.0	Buy		571,834	3338	LSE
08:58:31	3619.0	20	AT	3617.0	3619.0	Buy		571,754	3337	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		571,734	3336	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		571,634	3335	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		571,534	3334	LSE
08:58:31	3619.0	100	AT	3617.0	3619.0	Buy		571,434	3333	LSE
08:58:31	3617.0	50	AT	3617.0	3619.0	Sell		571,334	3332	LSE
08:58:31	3617.0	81	AT	3617.0	3619.0	Sell		571,284	3331	LSE
08:58:31	3617.0	29	AT	3617.0	3619.0	Sell		571,203	3330	LSE
08:58:31	3617.0	13	AT	3617.0	3619.0	Sell		571,174	3329	LSE
08:58:31	3619.0	30	AT	3617.0	3619.0	Buy		571,161	3328	LSE
08:58:31	3619.0	20	AT	3617.0	3619.0	Buy		571,131	3327	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		571,111	3326	LSE
08:58:31	3617.0	38	AT	3617.0	3619.0	Sell		571,011	3325	LSE
08:58:31	3616.0	21	AT	3616.0	3619.0	Sell		570,973	3324	LSE
08:58:31	3616.0	40	AT	3616.0	3619.0	Sell		570,952	3323	LSE
08:58:31	3616.0	83	AT	3616.0	3619.0	Sell		570,912	3322	LSE
08:58:31	3616.0	18	AT	3616.0	3619.0	Sell		570,829	3321	LSE
08:58:31	3617.0	39	AT	3617.0	3619.0	Sell		570,811	3320	LSE
08:58:31	3619.0	112	AT	3617.0	3619.0	Buy		570,772	3319	LSE
08:58:31	3619.0	68	AT	3617.0	3619.0	Buy		570,660	3318	LSE
08:58:31	3619.0	20	AT	3617.0	3619.0	Buy		570,592	3317	LSE
08:58:31	3617.0	54	AT	3617.0	3619.0	Sell		570,572	3316	LSE
08:58:31	3617.0	26	AT	3617.0	3619.0	Sell		570,518	3315	LSE
08:58:31	3617.0	120	AT	3617.0	3619.0	Sell		570,492	3314	LSE
08:58:31	3619.0	67	AT	3617.0	3619.0	Buy		570,372	3313	LSE
08:58:31	3619.0	80	AT	3617.0	3619.0	Buy		570,305	3312	LSE
08:58:31	3619.0	244	AT	3616.0	3619.0	Buy		570,225	3311	LSE
08:58:31	3619.0	76	AT	3616.0	3619.0	Buy		569,981	3310	LSE
08:58:31	3619.0	80	AT	3616.0	3619.0	Buy		569,905	3309	LSE
08:58:31	3616.0	54	AT	3616.0	3619.0	Sell		569,825	3308	LSE
08:58:31	3616.0	32	AT	3616.0	3619.0	Sell		569,771	3307	LSE
08:58:31	3616.0	14	AT	3616.0	3619.0	Sell		569,739	3306	LSE
08:58:30	3616.0	14	AT	3616.0	3619.0	Sell		569,725	3305	LSE
08:58:30	3616.0	74	AT	3616.0	3619.0	Sell		569,711	3304	LSE
08:58:30	3616.0	12	AT	3616.0	3619.0	Sell		569,637	3303	LSE
08:58:30	3616.0	71	AT	3616.0	3619.0	Sell		569,625	3302	LSE
08:58:30	3616.0	40	AT	3616.0	3619.0	Sell		569,554	3301	LSE

Smurfit Westrock

Goldman Sachs Data Drive...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions