Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3251 - 3201 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:30	3617.0	22	AT	3617.0	3619.0	Sell		566,746	3251	LSE
08:58:30	3617.0	219	AT	3617.0	3619.0	Sell		566,724	3250	LSE
08:58:30	3617.0	39	AT	3617.0	3619.0	Sell		566,505	3249	LSE
08:58:30	3617.0	42	AT	3617.0	3619.0	Sell		566,466	3248	LSE
08:58:30	3619.0	220	AT	3617.0	3619.0	Buy		566,424	3247	LSE
08:58:30	3619.0	37	AT	3617.0	3619.0	Buy		566,204	3246	LSE
08:58:30	3619.0	83	AT	3617.0	3619.0	Buy		566,167	3245	LSE
08:58:29	3617.0	176	AT	3617.0	3619.0	Sell		566,084	3244	LSE
08:58:29	3617.0	100	AT	3617.0	3619.0	Sell		565,908	3243	LSE
08:58:29	3617.0	40	AT	3617.0	3619.0	Sell		565,808	3242	LSE
08:58:29	3617.0	18	AT	3617.0	3619.0	Sell		565,768	3241	LSE
08:58:29	3617.0	65	AT	3617.0	3620.0	Sell		565,750	3240	LSE
08:58:29	3617.0	29	AT	3617.0	3620.0	Sell		565,685	3239	LSE
08:58:29	3617.0	43	AT	3617.0	3620.0	Sell		565,656	3238	LSE
08:58:29	3617.0	83	AT	3617.0	3620.0	Sell		565,613	3237	LSE
08:58:29	3617.0	52	AT	3617.0	3620.0	Sell		565,530	3236	LSE
08:58:29	3617.0	28	AT	3617.0	3620.0	Sell		565,478	3235	LSE
08:58:29	3617.0	20	AT	3617.0	3620.0	Sell		565,450	3234	LSE
08:58:29	3617.0	73	AT	3617.0	3620.0	Sell		565,430	3233	LSE
08:58:29	3617.0	80	AT	3617.0	3620.0	Sell		565,357	3232	LSE
08:58:29	3617.0	57	AT	3617.0	3620.0	Sell		565,277	3231	LSE
08:58:29	3617.0	142	AT	3617.0	3620.0	Sell		565,220	3230	LSE
08:58:29	3617.0	100	AT	3617.0	3620.0	Sell		565,078	3229	LSE
08:58:29	3617.0	27	AT	3617.0	3620.0	Sell		564,978	3228	LSE
08:58:29	3617.0	73	AT	3617.0	3620.0	Sell		564,951	3227	LSE
08:58:29	3617.0	3	AT	3617.0	3620.0	Sell		564,878	3226	LSE
08:58:29	3617.0	12	AT	3617.0	3620.0	Sell		564,875	3225	LSE
08:58:29	3617.0	85	AT	3617.0	3620.0	Sell		564,863	3224	LSE
08:58:29	3617.0	100	AT	3617.0	3620.0	Sell		564,778	3223	LSE
08:58:29	3617.0	25	AT	3617.0	3620.0	Sell		564,678	3222	LSE
08:58:29	3617.0	100	AT	3617.0	3620.0	Sell		564,653	3221	LSE
08:58:29	3617.0	59	AT	3617.0	3620.0	Sell		564,553	3220	LSE
08:58:29	3617.0	16	AT	3617.0	3620.0	Sell		564,494	3219	LSE
08:58:29	3617.0	67	AT	3617.0	3620.0	Sell		564,478	3218	LSE
08:58:29	3617.0	133	AT	3617.0	3620.0	Sell		564,411	3217	LSE
08:58:29	3617.0	27	AT	3617.0	3620.0	Sell		564,278	3216	LSE
08:58:29	3617.0	73	AT	3617.0	3620.0	Sell		564,251	3215	LSE
08:58:29	3617.0	100	AT	3617.0	3620.0	Sell		564,178	3214	LSE
08:58:29	3617.0	39	AT	3617.0	3620.0	Sell		564,078	3213	LSE
08:58:29	3617.0	38	AT	3617.0	3620.0	Sell		564,039	3212	LSE
08:58:29	3617.0	19	AT	3617.0	3620.0	Sell		564,001	3211	LSE
08:58:29	3617.0	100	AT	3617.0	3620.0	Sell		563,982	3210	LSE
08:58:29	3617.0	4	AT	3617.0	3620.0	Sell		563,882	3209	LSE
08:58:29	3617.0	79	AT	3617.0	3620.0	Sell		563,878	3208	LSE
08:58:29	3617.0	132	AT	3617.0	3620.0	Sell		563,799	3207	LSE
08:58:29	3617.0	70	AT	3617.0	3620.0	Sell		563,667	3206	LSE
08:58:25	3620.0	10	AT	3617.0	3620.0	Buy		563,597	3205	LSE
08:58:25	3620.0	43	AT	3617.0	3620.0	Buy		563,587	3204	LSE
08:58:25	3617.0	30	AT	3617.0	3620.0	Sell		563,544	3203	LSE
08:58:25	3617.0	84	AT	3617.0	3620.0	Sell		563,514	3202	LSE
08:58:25	3618.0	86	AT	3618.0	3620.0	Sell		563,430	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions