Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5751 - 5701 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:26	3642.0	35	AT	3642.0	3644.0	Sell		784,431	5751	LSE
09:55:26	3642.0	105	AT	3642.0	3644.0	Sell		784,396	5750	LSE
09:55:26	3642.0	86	AT	3642.0	3644.0	Sell		784,291	5749	LSE
09:55:26	3642.0	100	AT	3642.0	3644.0	Sell		784,205	5748	LSE
09:55:26	3642.0	32	AT	3642.0	3644.0	Sell		784,105	5747	LSE
09:55:26	3642.0	76	AT	3642.0	3644.0	Sell		784,073	5746	LSE
09:55:26	3642.0	12	AT	3642.0	3644.0	Sell		783,997	5745	LSE
09:55:26	3642.0	96	AT	3642.0	3644.0	Sell		783,985	5744	LSE
09:55:26	3644.0	60	AT	3642.0	3644.0	Buy		783,889	5743	LSE
09:55:26	3644.0	20	AT	3642.0	3644.0	Buy		783,829	5742	LSE
09:55:26	3641.0	41	AT	3641.0	3644.0	Sell		783,809	5741	LSE
09:55:26	3642.0	50	AT	3642.0	3644.0	Sell		783,768	5740	LSE
09:55:26	3642.0	84	AT	3642.0	3644.0	Sell		783,718	5739	LSE
09:55:26	3642.0	25	AT	3642.0	3644.0	Sell		783,634	5738	LSE
09:55:26	3644.0	42	AT	3642.0	3644.0	Buy		783,609	5737	LSE
09:55:26	3642.0	100	AT	3642.0	3644.0	Sell		783,567	5736	LSE
09:55:26	3642.0	16	AT	3642.0	3644.0	Sell		783,467	5735	LSE
09:55:26	3642.0	22	AT	3642.0	3644.0	Sell		783,451	5734	LSE
09:55:26	3642.0	83	AT	3642.0	3644.0	Sell		783,429	5733	LSE
09:55:26	3642.0	27	AT	3642.0	3644.0	Sell		783,346	5732	LSE
09:55:26	3644.0	16	AT	3642.0	3644.0	Buy		783,319	5731	LSE
09:55:26	3642.0	16	AT	3642.0	3644.0	Sell		783,303	5730	LSE
09:55:26	3642.0	111	AT	3642.0	3644.0	Sell		783,287	5729	LSE
09:55:26	3642.0	20	AT	3642.0	3644.0	Sell		783,176	5728	LSE
09:55:26	3642.0	80	AT	3642.0	3644.0	Sell		783,156	5727	LSE
09:55:26	3642.0	12	AT	3642.0	3644.0	Sell		783,076	5726	LSE
09:55:26	3642.0	8	AT	3642.0	3644.0	Sell		783,064	5725	LSE
09:55:26	3642.0	12	AT	3642.0	3644.0	Sell		783,056	5724	LSE
09:55:26	3642.0	88	AT	3642.0	3644.0	Sell		783,044	5723	LSE
09:55:25	3642.0	38	AT	3642.0	3645.0	Sell		782,956	5722	LSE
09:55:25	3642.0	19	AT	3642.0	3645.0	Sell		782,918	5721	LSE
09:55:25	3642.0	54	AT	3642.0	3645.0	Sell		782,899	5720	LSE
09:55:25	3642.0	142	AT	3642.0	3645.0	Sell		782,845	5719	LSE
09:55:25	3642.0	18	AT	3642.0	3645.0	Sell		782,703	5718	LSE
09:55:25	3642.0	100	AT	3642.0	3645.0	Sell		782,685	5717	LSE
09:55:25	3642.0	100	AT	3642.0	3645.0	Sell		782,585	5716	LSE
09:55:25	3642.0	86	AT	3642.0	3645.0	Sell		782,485	5715	LSE
09:55:25	3642.0	129	AT	3642.0	3644.0	Sell		782,399	5714	LSE
09:55:25	3642.0	258	AT	3642.0	3644.0	Sell		782,270	5713	LSE
09:55:25	3642.0	100	AT	3642.0	3644.0	Sell		782,012	5712	LSE
09:55:25	3642.0	500	AT	3642.0	3644.0	Sell		781,912	5711	LSE
09:55:25	3642.0	100	AT	3642.0	3644.0	Sell		781,412	5710	LSE
09:55:25	3642.0	20	AT	3642.0	3644.0	Sell		781,312	5709	LSE
09:55:25	3642.0	480	AT	3642.0	3644.0	Sell		781,292	5708	LSE
09:55:25	3643.0	128	AT	3643.0	3646.0	Sell		780,812	5707	LSE
09:55:25	3643.0	119	AT	3643.0	3646.0	Sell		780,684	5706	LSE
09:55:25	3643.0	119	AT	3643.0	3646.0	Sell		780,565	5705	LSE
09:55:25	3643.0	152	AT	3643.0	3646.0	Sell		780,446	5704	LSE
09:55:25	3643.0	13	AT	3643.0	3646.0	Sell		780,294	5703	LSE
09:55:16	3645.85	1	O	3643.0	3646.0	Buy		780,281	5702	LSE
09:55:04	3645.0	39	AT	3643.0	3645.0	Buy		780,280	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions