Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 2601 - 2551 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:18	3605.0	30	AT	3605.0	3607.0	Sell		470,160	2601	LSE
08:49:18	3605.0	32	AT	3605.0	3607.0	Sell		470,130	2600	LSE
08:49:18	3605.0	128	AT	3605.0	3607.0	Sell		470,098	2599	LSE
08:49:17	3606.0	79	AT	3605.0	3606.0	Buy		469,970	2598	LSE
08:49:17	3605.0	39	AT	3605.0	3607.0	Sell		469,891	2597	LSE
08:49:17	3605.0	55	AT	3605.0	3607.0	Sell		469,852	2596	LSE
08:49:17	3605.0	101	AT	3605.0	3607.0	Sell		469,797	2595	LSE
08:49:14	3605.0	31	AT	3605.0	3607.0	Sell		469,696	2594	LSE
08:49:04	3605.0	24	AT	3605.0	3609.0	Sell		469,665	2593	LSE
08:48:56	3606.0	15	AT	3606.0	3609.0	Sell		469,641	2592	LSE
08:48:48	3606.0	21	AT	3606.0	3611.0	Sell		469,626	2591	LSE
08:48:48	3606.0	79	AT	3606.0	3611.0	Sell		469,605	2590	LSE
08:48:47	3609.0	119	AT	3609.0	3611.0	Sell		469,526	2589	LSE
08:48:41	3610.0	39	AT	3610.0	3611.0	Sell		469,407	2588	LSE
08:48:40	3610.0	57	AT	3610.0	3612.0	Sell		469,368	2587	LSE
08:48:40	3610.0	99	AT	3610.0	3612.0	Sell		469,311	2586	LSE
08:48:38	3611.0	226	AT	3611.0	3612.0	Sell		469,212	2585	LSE
08:48:38	3612.0	71	AT	3611.0	3612.0	Buy		468,986	2584	LSE
08:48:35	3613.0	80	AT	3613.0	3616.0	Sell		468,915	2583	LSE
08:48:35	3613.0	179	AT	3613.0	3616.0	Sell		468,835	2582	LSE
08:48:35	3613.0	100	AT	3613.0	3616.0	Sell		468,656	2581	LSE
08:48:35	3613.0	200	AT	3613.0	3616.0	Sell		468,556	2580	LSE
08:48:35	3613.0	200	AT	3613.0	3616.0	Sell		468,356	2579	LSE
08:48:34	3613.0	100	AT	3613.0	3616.0	Sell		468,156	2578	LSE
08:48:34	3614.0	25	AT	3614.0	3617.0	Sell		468,056	2577	LSE
08:48:34	3614.0	67	AT	3614.0	3617.0	Sell		468,031	2576	LSE
08:48:34	3614.0	88	AT	3614.0	3618.0	Sell		467,964	2575	LSE
08:48:34	3614.0	160	AT	3614.0	3618.0	Sell		467,876	2574	LSE
08:48:34	3614.0	500	AT	3614.0	3618.0	Sell		467,716	2573	LSE
08:48:34	3614.0	40	AT	3614.0	3618.0	Sell		467,216	2572	LSE
08:48:34	3614.0	100	AT	3614.0	3618.0	Sell		467,176	2571	LSE
08:48:34	3614.0	112	AT	3614.0	3618.0	Sell		467,076	2570	LSE
08:48:34	3614.0	100	AT	3614.0	3618.0	Sell		466,964	2569	LSE
08:48:34	3614.0	100	AT	3614.0	3618.0	Sell		466,864	2568	LSE
08:48:22	3617.0	158	AT	3614.0	3617.0	Buy		466,764	2567	LSE
08:48:22	3617.0	54	AT	3614.0	3617.0	Buy		466,606	2566	LSE
08:48:15	3613.0	147	AT	3613.0	3617.0	Sell		466,552	2565	LSE
08:48:15	3613.0	147	AT	3613.0	3617.0	Sell		466,405	2564	LSE
08:48:15	3616.0	12	AT	3616.0	3617.0	Sell		466,258	2563	LSE
08:48:13	3616.0	153	AT	3613.0	3616.0	Buy		466,246	2562	LSE
08:47:55	3616.0	8	AT	3613.0	3616.0	Buy		466,093	2561	LSE
08:47:55	3616.0	72	AT	3613.0	3616.0	Buy		466,085	2560	LSE
08:47:55	3616.0	66	AT	3613.0	3616.0	Buy		466,013	2559	LSE
08:47:55	3616.0	16	AT	3614.0	3616.0	Buy		465,947	2558	LSE
08:47:55	3616.0	29	AT	3614.0	3616.0	Buy		465,931	2557	LSE
08:47:55	3615.0	88	AT	3615.0	3616.0	Sell		465,902	2556	LSE
08:47:55	3615.0	100	AT	3615.0	3616.0	Sell		465,814	2555	LSE
08:47:55	3615.0	100	AT	3612.0	3615.0	Buy		465,714	2554	LSE
08:47:49	3615.0	51	AT	3612.0	3615.0	Buy		465,614	2553	LSE
08:47:44	3611.045	340	O	3610.0	3615.0	Sell		465,563	2552	LSE
08:47:38	3612.0	133	AT	3610.0	3612.0	Buy		465,223	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions