ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,179.60
0.00%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37135
0.07%
Bitcoin
63,539.42
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,614.00
3.00
( 0.08% )
Updated: 02:53:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7751 - 7701 (10:28-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:39 3624.0 30 AT 3623.0 3625.0
1,182,613 7751 LSE
10:28:39 3624.0 50 AT 3623.0 3625.0
1,182,583 7750 LSE
10:28:39 3624.0 160 AT 3623.0 3625.0
1,182,533 7749 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,182,373 7748 LSE
10:28:39 3624.0 200 AT 3623.0 3625.0
1,182,273 7747 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,182,073 7746 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,182,053 7745 LSE
10:28:39 3624.0 110 AT 3623.0 3625.0
1,182,033 7744 LSE
10:28:39 3624.0 90 AT 3623.0 3625.0
1,181,923 7743 LSE
10:28:39 3624.0 30 AT 3623.0 3625.0
1,181,833 7742 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,803 7741 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,783 7740 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,763 7739 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,743 7738 LSE
10:28:39 3624.0 40 AT 3623.0 3625.0
1,181,723 7737 LSE
10:28:39 3624.0 60 AT 3623.0 3625.0
1,181,683 7736 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,623 7735 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,603 7734 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,181,583 7733 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,483 7732 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,463 7731 LSE
10:28:39 3624.0 80 AT 3623.0 3625.0
1,181,443 7730 LSE
10:28:39 3624.0 80 AT 3623.0 3625.0
1,181,363 7729 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,283 7728 LSE
10:28:39 3624.0 80 AT 3623.0 3625.0
1,181,263 7727 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,181,183 7726 LSE
10:28:39 3624.0 80 AT 3623.0 3625.0
1,181,083 7725 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,181,003 7724 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,180,983 7723 LSE
10:28:39 3624.0 80 AT 3623.0 3625.0
1,180,963 7722 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,883 7721 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,180,783 7720 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,763 7719 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,663 7718 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,563 7717 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,463 7716 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,363 7715 LSE
10:28:39 3624.0 20 AT 3623.0 3625.0
1,180,263 7714 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,243 7713 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,143 7712 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,180,043 7711 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,179,943 7710 LSE
10:28:39 3624.0 100 AT 3623.0 3625.0
1,179,843 7709 LSE
10:28:39 3624.0 200 AT 3623.0 3625.0
1,179,743 7708 LSE
10:28:39 3624.0 391 AT 3623.0 3625.0
1,179,543 7707 LSE
10:28:37 3624.0 151 AT 3623.0 3625.0
1,179,152 7706 LSE
10:28:34 3624.0 100 AT 3623.0 3625.0
1,179,001 7705 LSE
10:28:34 3624.0 100 AT 3623.0 3625.0
1,178,901 7704 LSE
10:28:34 3624.0 100 AT 3623.0 3625.0
1,178,801 7703 LSE
10:28:34 3624.0 44 AT 3623.0 3625.0
1,178,701 7702 LSE
10:28:34 3624.0 56 AT 3623.0 3625.0
1,178,657 7701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved