We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:04 | 3629.66 | 47380 | O | 3620.0 | 3623.0 | Buy | 1,504,846 | 7832 | LSE | |
11:39:04 | 3629.66 | 26759 | O | 3620.0 | 3623.0 | Buy | 1,457,466 | 7831 | LSE | |
11:28:31 | 3623.0 | 4 | O | 3620.0 | 3623.0 | Buy | 1,430,707 | 7830 | LSE | |
11:11:12 | 3611.0 | 2000 | O | 3620.0 | 3623.0 | Sell | 1,430,703 | 7829 | LSE | |
10:38:36 | 3611.0 | 1213 | AT | 3620.0 | 3623.0 | Sell | 1,428,703 | 7828 | LSE | |
10:38:36 | 3611.0 | 200 | AT | 3620.0 | 3623.0 | Sell | 1,427,490 | 7827 | LSE | |
10:38:36 | 3611.0 | 1087 | AT | 3620.0 | 3623.0 | Sell | 1,427,290 | 7826 | LSE | |
10:36:48 | 3624.0 | 1100 | O | 3620.0 | 3623.0 | Buy | 1,426,203 | 7825 | LSE | |
10:36:40 | 3611.0 | 663 | AT | 3620.0 | 3623.0 | Sell | 1,425,103 | 7824 | LSE | |
10:36:40 | 3611.0 | 250 | AT | 3620.0 | 3623.0 | Sell | 1,424,440 | 7823 | LSE | |
10:36:00 | 3622.45 | 22972 | O | 3620.0 | 3623.0 | Buy | 1,424,190 | 7822 | LSE | |
10:35:08 | 3611.0 | 212915 | UT | 3620.0 | 3623.0 | Sell | 1,401,218 | 7821 | LSE | |
10:29:49 | 3623.0 | 39 | AT | 3620.0 | 3623.0 | Buy | 1,188,303 | 7820 | LSE | |
10:29:49 | 3623.0 | 2 | AT | 3620.0 | 3623.0 | Buy | 1,188,264 | 7819 | LSE | |
10:29:19 | 3623.0 | 82 | AT | 3620.0 | 3623.0 | Buy | 1,188,262 | 7818 | LSE | |
10:29:19 | 3623.0 | 18 | AT | 3620.0 | 3623.0 | Buy | 1,188,180 | 7817 | LSE | |
10:29:14 | 3623.0 | 100 | AT | 3620.0 | 3623.0 | Buy | 1,188,162 | 7816 | LSE | |
10:29:12 | 3620.0 | 2 | AT | 3620.0 | 3624.0 | Sell | 1,188,062 | 7815 | LSE | |
10:29:12 | 3620.0 | 79 | AT | 3620.0 | 3624.0 | Sell | 1,188,060 | 7814 | LSE | |
10:29:12 | 3621.0 | 78 | AT | 3621.0 | 3624.0 | Sell | 1,187,981 | 7813 | LSE | |
10:29:12 | 3621.0 | 81 | AT | 3621.0 | 3624.0 | Sell | 1,187,903 | 7812 | LSE | |
10:29:07 | 3622.0 | 63 | AT | 3622.0 | 3624.0 | Sell | 1,187,822 | 7811 | LSE | |
10:28:46 | 3623.0 | 52 | AT | 3622.0 | 3624.0 | 1,187,759 | 7810 | LSE | ||
10:28:46 | 3623.0 | 48 | AT | 3622.0 | 3624.0 | 1,187,707 | 7809 | LSE | ||
10:28:46 | 3623.0 | 233 | AT | 3623.0 | 3624.0 | Sell | 1,187,659 | 7808 | LSE | |
10:28:46 | 3623.0 | 7 | AT | 3623.0 | 3624.0 | Sell | 1,187,426 | 7807 | LSE | |
10:28:46 | 3623.0 | 2 | AT | 3623.0 | 3624.0 | Sell | 1,187,419 | 7806 | LSE | |
10:28:46 | 3623.0 | 500 | AT | 3623.0 | 3624.0 | Sell | 1,187,417 | 7805 | LSE | |
10:28:46 | 3623.0 | 16 | AT | 3623.0 | 3624.0 | Sell | 1,186,917 | 7804 | LSE | |
10:28:46 | 3623.0 | 80 | AT | 3623.0 | 3624.0 | Sell | 1,186,901 | 7803 | LSE | |
10:28:46 | 3623.0 | 100 | AT | 3623.0 | 3624.0 | Sell | 1,186,821 | 7802 | LSE | |
10:28:46 | 3623.0 | 57 | AT | 3623.0 | 3624.0 | Sell | 1,186,721 | 7801 | LSE | |
10:28:46 | 3623.0 | 19 | AT | 3623.0 | 3624.0 | Sell | 1,186,664 | 7800 | LSE | |
10:28:46 | 3623.0 | 173 | AT | 3623.0 | 3624.0 | Sell | 1,186,645 | 7799 | LSE | |
10:28:46 | 3623.0 | 205 | AT | 3623.0 | 3624.0 | Sell | 1,186,472 | 7798 | LSE | |
10:28:46 | 3623.0 | 58 | AT | 3623.0 | 3624.0 | Sell | 1,186,267 | 7797 | LSE | |
10:28:46 | 3623.5 | 20 | AT | 3623.0 | 3624.0 | 1,186,209 | 7796 | LSE | ||
10:28:46 | 3623.5 | 20 | AT | 3623.0 | 3624.0 | 1,186,189 | 7795 | LSE | ||
10:28:41 | 3624.0 | 71 | AT | 3623.0 | 3625.0 | 1,186,169 | 7794 | LSE | ||
10:28:40 | 3624.0 | 35 | AT | 3623.0 | 3625.0 | 1,186,098 | 7793 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3624.0 | 3625.0 | Sell | 1,186,063 | 7792 | LSE | |
10:28:40 | 3624.0 | 118 | AT | 3624.0 | 3625.0 | Sell | 1,186,043 | 7791 | LSE | |
10:28:40 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 1,185,925 | 7790 | LSE | |
10:28:40 | 3624.0 | 500 | AT | 3624.0 | 3625.0 | Sell | 1,185,909 | 7789 | LSE | |
10:28:40 | 3624.0 | 84 | AT | 3624.0 | 3625.0 | Sell | 1,185,409 | 7788 | LSE | |
10:28:40 | 3624.0 | 12 | AT | 3624.0 | 3625.0 | Sell | 1,185,325 | 7787 | LSE | |
10:28:40 | 3624.5 | 100 | AT | 3624.0 | 3625.0 | 1,185,313 | 7786 | LSE | ||
10:28:40 | 3624.5 | 100 | AT | 3624.0 | 3625.0 | 1,185,213 | 7785 | LSE | ||
10:28:40 | 3624.5 | 20 | AT | 3624.0 | 3625.0 | 1,185,113 | 7784 | LSE | ||
10:28:40 | 3624.5 | 210 | AT | 3624.0 | 3625.0 | 1,185,093 | 7783 | LSE | ||
10:28:40 | 3624.5 | 19 | AT | 3624.0 | 3625.0 | 1,184,883 | 7782 | LSE | ||
10:28:40 | 3624.0 | 201 | AT | 3623.0 | 3625.0 | 1,184,864 | 7781 | LSE | ||
10:28:40 | 3624.0 | 40 | AT | 3623.0 | 3625.0 | 1,184,663 | 7780 | LSE | ||
10:28:40 | 3624.0 | 40 | AT | 3623.0 | 3625.0 | 1,184,623 | 7779 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,184,583 | 7778 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,184,563 | 7777 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,184,543 | 7776 | LSE | ||
10:28:40 | 3624.0 | 40 | AT | 3623.0 | 3625.0 | 1,184,523 | 7775 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,184,483 | 7774 | LSE | ||
10:28:40 | 3624.0 | 60 | AT | 3623.0 | 3625.0 | 1,184,463 | 7773 | LSE | ||
10:28:40 | 3624.0 | 100 | AT | 3623.0 | 3625.0 | 1,184,403 | 7772 | LSE | ||
10:28:40 | 3624.0 | 120 | AT | 3623.0 | 3625.0 | 1,184,303 | 7771 | LSE | ||
10:28:40 | 3624.0 | 200 | AT | 3623.0 | 3625.0 | 1,184,183 | 7770 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,183,983 | 7769 | LSE | ||
10:28:40 | 3624.0 | 40 | AT | 3623.0 | 3625.0 | 1,183,963 | 7768 | LSE | ||
10:28:40 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,183,923 | 7767 | LSE | ||
10:28:40 | 3624.0 | 500 | AT | 3623.0 | 3625.0 | 1,183,903 | 7766 | LSE | ||
10:28:39 | 3624.0 | 28 | AT | 3624.0 | 3625.0 | Sell | 1,183,403 | 7765 | LSE | |
10:28:39 | 3624.0 | 12 | AT | 3624.0 | 3625.0 | Sell | 1,183,375 | 7764 | LSE | |
10:28:39 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,183,363 | 7763 | LSE | ||
10:28:39 | 3624.0 | 80 | AT | 3623.0 | 3625.0 | 1,183,343 | 7762 | LSE | ||
10:28:39 | 3624.0 | 60 | AT | 3623.0 | 3625.0 | 1,183,263 | 7761 | LSE | ||
10:28:39 | 3624.0 | 100 | AT | 3623.0 | 3625.0 | 1,183,203 | 7760 | LSE | ||
10:28:39 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,183,103 | 7759 | LSE | ||
10:28:39 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,183,083 | 7758 | LSE | ||
10:28:39 | 3624.0 | 100 | AT | 3623.0 | 3625.0 | 1,183,063 | 7757 | LSE | ||
10:28:39 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,182,963 | 7756 | LSE | ||
10:28:39 | 3624.0 | 20 | AT | 3623.0 | 3625.0 | 1,182,943 | 7755 | LSE | ||
10:28:39 | 3624.0 | 170 | AT | 3623.0 | 3625.0 | 1,182,923 | 7754 | LSE | ||
10:28:39 | 3624.0 | 40 | AT | 3623.0 | 3625.0 | 1,182,753 | 7753 | LSE | ||
10:28:39 | 3624.0 | 100 | AT | 3623.0 | 3625.0 | 1,182,713 | 7752 | LSE | ||
10:28:39 | 3624.0 | 30 | AT | 3623.0 | 3625.0 | 1,182,613 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions