Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 6351 - 6301 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:01	3637.0	86	AT	3637.0	3639.0	Sell		856,425	6351	LSE
10:04:00	3637.0	154	AT	3637.0	3639.0	Sell		856,339	6350	LSE
10:04:00	3637.0	100	AT	3637.0	3639.0	Sell		856,185	6349	LSE
10:04:00	3637.0	100	AT	3637.0	3639.0	Sell		856,085	6348	LSE
10:04:00	3637.0	100	AT	3637.0	3639.0	Sell		855,985	6347	LSE
10:04:00	3638.0	287	AT	3638.0	3639.0	Sell		855,885	6346	LSE
10:04:00	3638.0	40	AT	3638.0	3639.0	Sell		855,598	6345	LSE
10:04:00	3638.0	34	AT	3638.0	3639.0	Sell		855,558	6344	LSE
10:04:00	3638.0	39	AT	3638.0	3639.0	Sell		855,524	6343	LSE
10:04:00	3638.0	87	AT	3638.0	3639.0	Sell		855,485	6342	LSE
10:04:00	3638.0	65	AT	3638.0	3639.0	Sell		855,398	6341	LSE
10:04:00	3638.0	320	AT	3638.0	3640.0	Sell		855,333	6340	LSE
10:03:59	3638.0	81	AT	3638.0	3640.0	Sell		855,013	6339	LSE
10:03:59	3638.0	100	AT	3638.0	3640.0	Sell		854,932	6338	LSE
10:03:59	3637.0	15	AT	3637.0	3640.0	Sell		854,832	6337	LSE
10:03:59	3637.0	85	AT	3637.0	3640.0	Sell		854,817	6336	LSE
10:03:59	3637.0	15	AT	3637.0	3640.0	Sell		854,732	6335	LSE
10:03:59	3638.0	100	AT	3638.0	3640.0	Sell		854,717	6334	LSE
10:03:59	3638.0	100	AT	3638.0	3640.0	Sell		854,617	6333	LSE
10:03:59	3638.0	100	AT	3638.0	3640.0	Sell		854,517	6332	LSE
10:03:59	3638.0	84	AT	3638.0	3640.0	Sell		854,417	6331	LSE
10:03:59	3639.0	80	AT	3639.0	3640.0	Sell		854,333	6330	LSE
10:03:59	3639.0	125	AT	3639.0	3640.0	Sell		854,253	6329	LSE
10:03:59	3639.0	51	AT	3639.0	3640.0	Sell		854,128	6328	LSE
10:03:59	3638.0	138	AT	3638.0	3641.0	Sell		854,077	6327	LSE
10:03:59	3638.0	100	AT	3638.0	3641.0	Sell		853,939	6326	LSE
10:03:59	3638.0	100	AT	3638.0	3641.0	Sell		853,839	6325	LSE
10:03:59	3638.0	100	AT	3638.0	3641.0	Sell		853,739	6324	LSE
10:03:59	3639.0	69	AT	3639.0	3641.0	Sell		853,639	6323	LSE
10:03:59	3639.0	14	AT	3639.0	3641.0	Sell		853,570	6322	LSE
10:03:58	3640.0	75	AT	3639.0	3640.0	Buy		853,556	6321	LSE
10:03:58	3639.0	179	AT	3639.0	3641.0	Sell		853,481	6320	LSE
10:03:58	3639.0	14	AT	3639.0	3641.0	Sell		853,302	6319	LSE
10:03:58	3639.0	78	AT	3639.0	3641.0	Sell		853,288	6318	LSE
10:03:58	3639.0	90	AT	3639.0	3641.0	Sell		853,210	6317	LSE
10:03:58	3639.0	38	AT	3639.0	3641.0	Sell		853,120	6316	LSE
10:03:58	3639.0	67	AT	3639.0	3641.0	Sell		853,082	6315	LSE
10:03:58	3639.0	5	AT	3639.0	3641.0	Sell		853,015	6314	LSE
10:03:58	3639.0	200	AT	3639.0	3641.0	Sell		853,010	6313	LSE
10:03:58	3639.0	83	AT	3639.0	3642.0	Sell		852,810	6312	LSE
10:03:58	3639.0	26	AT	3639.0	3642.0	Sell		852,727	6311	LSE
10:03:58	3639.0	67	AT	3639.0	3642.0	Sell		852,701	6310	LSE
10:03:58	3640.0	102	AT	3639.0	3640.0	Buy		852,634	6309	LSE
10:03:58	3640.0	114	AT	3639.0	3640.0	Buy		852,532	6308	LSE
10:03:58	3639.0	100	AT	3639.0	3640.0	Sell		852,418	6307	LSE
10:03:58	3639.0	132	AT	3639.0	3640.0	Sell		852,318	6306	LSE
10:03:58	3639.0	68	AT	3639.0	3640.0	Sell		852,186	6305	LSE
10:03:58	3639.0	100	AT	3639.0	3640.0	Sell		852,118	6304	LSE
10:03:58	3639.0	97	AT	3639.0	3640.0	Sell		852,018	6303	LSE
10:03:58	3639.0	300	AT	3639.0	3640.0	Sell		851,921	6302	LSE
10:03:58	3639.0	100	AT	3639.0	3640.0	Sell		851,621	6301	LSE

Smurfit Westrock

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions