Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 101 - 51 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:19	3664.0	91	AT	3664.0	3668.0	Sell		33,077	101	LSE
02:12:19	3664.0	34	AT	3664.0	3668.0	Sell		32,986	100	LSE
02:12:19	3664.0	35	AT	3664.0	3668.0	Sell		32,952	99	LSE
02:12:19	3664.0	91	AT	3664.0	3668.0	Sell		32,917	98	LSE
02:12:19	3664.0	34	AT	3664.0	3668.0	Sell		32,826	97	LSE
02:12:19	3664.0	35	AT	3664.0	3668.0	Sell		32,792	96	LSE
02:12:19	3664.0	209	AT	3664.0	3668.0	Sell		32,757	95	LSE
02:12:19	3665.0	91	AT	3665.0	3668.0	Sell		32,548	94	LSE
02:12:19	3665.0	35	AT	3665.0	3668.0	Sell		32,457	93	LSE
02:12:19	3665.0	34	AT	3665.0	3668.0	Sell		32,422	92	LSE
02:12:06	3665.0	57	AT	3665.0	3669.0	Sell		32,388	91	LSE
02:12:06	3665.0	35	AT	3665.0	3669.0	Sell		32,331	90	LSE
02:12:06	3665.0	68	AT	3665.0	3669.0	Sell		32,296	89	LSE
02:11:41	3665.0	57	AT	3665.0	3670.0	Sell		32,228	88	LSE
02:11:40	3666.0	9	AT	3666.0	3670.0	Sell		32,171	87	LSE
02:11:40	3666.0	125	AT	3666.0	3670.0	Sell		32,162	86	LSE
02:11:35	3666.0	35	AT	3666.0	3671.0	Sell		32,037	85	LSE
02:11:35	3666.0	125	AT	3666.0	3671.0	Sell		32,002	84	LSE
02:11:35	3666.0	175	AT	3666.0	3671.0	Sell		31,877	83	LSE
02:11:35	3667.0	18	AT	3667.0	3671.0	Sell		31,702	82	LSE
02:11:35	3667.0	35	AT	3667.0	3671.0	Sell		31,684	81	LSE
02:11:35	3667.0	5	AT	3667.0	3671.0	Sell		31,649	80	LSE
02:11:35	3667.0	54	AT	3667.0	3671.0	Sell		31,644	79	LSE
02:11:35	3667.0	40	AT	3667.0	3671.0	Sell		31,590	78	LSE
02:11:35	3667.0	66	AT	3667.0	3671.0	Sell		31,550	77	LSE
02:11:35	3667.0	54	AT	3667.0	3671.0	Sell		31,484	76	LSE
02:11:33	3668.0	8	AT	3668.0	3671.0	Sell		31,430	75	LSE
02:11:33	3668.0	40	AT	3668.0	3671.0	Sell		31,422	74	LSE
02:11:33	3668.0	66	AT	3668.0	3671.0	Sell		31,382	73	LSE
02:11:33	3668.0	54	AT	3668.0	3672.0	Sell		31,316	72	LSE
02:11:32	3669.0	120	AT	3669.0	3672.0	Sell		31,262	71	LSE
02:11:32	3669.0	40	AT	3669.0	3672.0	Sell		31,142	70	LSE
02:11:32	3670.0	120	AT	3670.0	3672.0	Sell		31,102	69	LSE
02:11:32	3670.0	40	AT	3670.0	3672.0	Sell		30,982	68	LSE
02:11:32	3670.0	120	AT	3670.0	3672.0	Sell		30,942	67	LSE
02:11:32	3671.0	40	AT	3671.0	3672.0	Sell		30,822	66	LSE
02:11:32	3671.0	120	AT	3671.0	3672.0	Sell		30,782	65	LSE
02:11:32	3672.0	40	AT	3664.0	3672.0	Buy		30,662	64	LSE
02:11:32	3665.0	81	AT	3665.0	3672.0	Sell		30,622	63	LSE
02:11:32	3665.0	81	AT	3665.0	3672.0	Sell		30,541	62	LSE
02:11:32	3666.0	76	AT	3666.0	3672.0	Sell		30,460	61	LSE
02:11:32	3666.0	84	AT	3666.0	3672.0	Sell		30,384	60	LSE
02:11:32	3667.0	300	AT	3667.0	3672.0	Sell		30,300	59	LSE
02:11:32	3667.0	74	AT	3667.0	3672.0	Sell		30,000	58	LSE
02:11:32	3667.0	74	AT	3667.0	3672.0	Sell		29,926	57	LSE
02:11:32	3668.0	85	AT	3668.0	3672.0	Sell		29,852	56	LSE
02:11:32	3668.0	75	AT	3668.0	3672.0	Sell		29,767	55	LSE
02:11:32	3669.0	229	AT	3669.0	3672.0	Sell		29,692	54	LSE
02:11:32	3669.0	81	AT	3669.0	3672.0	Sell		29,463	53	LSE
02:11:32	3670.0	75	AT	3670.0	3672.0	Sell		29,382	52	LSE
02:11:32	3671.0	284	AT	3671.0	3672.0	Sell		29,307	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions