Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3001 - 2951 (08:56-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:56	3613.0	91	AT	3610.0	3613.0	Buy		546,218	3001	LSE
08:56:40	3613.0	88	AT	3611.0	3613.0	Buy		546,127	3000	LSE
08:56:40	3613.0	502	AT	3611.0	3613.0	Buy		546,039	2999	LSE
08:56:40	3613.0	85	AT	3610.0	3613.0	Buy		545,537	2998	LSE
08:56:40	3612.0	81	AT	3610.0	3612.0	Buy		545,452	2997	LSE
08:56:05	3610.0	29	AT	3610.0	3612.0	Sell		545,371	2996	LSE
08:55:54	3611.0	72	AT	3609.0	3611.0	Buy		545,342	2995	LSE
08:55:14	3610.0	94	AT	3608.0	3610.0	Buy		545,270	2994	LSE
08:55:14	3610.0	44	AT	3608.0	3610.0	Buy		545,176	2993	LSE
08:55:14	3610.0	198	AT	3608.0	3610.0	Buy		545,132	2992	LSE
08:54:48	3609.0	83	AT	3606.0	3609.0	Buy		544,934	2991	LSE
08:54:48	3609.0	100	AT	3606.0	3609.0	Buy		544,851	2990	LSE
08:54:48	3609.0	63	AT	3606.0	3609.0	Buy		544,751	2989	LSE
08:54:48	3609.0	57	AT	3606.0	3609.0	Buy		544,688	2988	LSE
08:54:48	3609.0	200	AT	3606.0	3609.0	Buy		544,631	2987	LSE
08:54:07	3608.0	160	AT	3608.0	3611.0	Sell		544,431	2986	LSE
08:54:07	3608.0	100	AT	3608.0	3611.0	Sell		544,271	2985	LSE
08:54:07	3608.0	80	AT	3608.0	3611.0	Sell		544,171	2984	LSE
08:54:07	3608.0	88	AT	3608.0	3611.0	Sell		544,091	2983	LSE
08:54:06	3609.0	75	AT	3609.0	3612.0	Sell		544,003	2982	LSE
08:54:05	3610.0	86	AT	3610.0	3613.0	Sell		543,928	2981	LSE
08:54:02	3613.0	25	AT	3613.0	3615.0	Sell		543,842	2980	LSE
08:54:02	3614.0	100	AT	3614.0	3615.0	Sell		543,817	2979	LSE
08:54:02	3614.0	100	AT	3614.0	3615.0	Sell		543,717	2978	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,617	2977	LSE
08:53:53	3616.0	200	AT	3615.0	3616.0	Buy		543,597	2976	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,397	2975	LSE
08:53:53	3616.0	220	AT	3615.0	3616.0	Buy		543,377	2974	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,157	2973	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,137	2972	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,117	2971	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,097	2970	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,077	2969	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,057	2968	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		543,037	2967	LSE
08:53:53	3616.0	100	AT	3615.0	3616.0	Buy		543,017	2966	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		542,917	2965	LSE
08:53:53	3616.0	15	AT	3615.0	3616.0	Buy		542,897	2964	LSE
08:53:53	3616.0	97	AT	3615.0	3616.0	Buy		542,882	2963	LSE
08:53:53	3616.0	100	AT	3615.0	3616.0	Buy		542,785	2962	LSE
08:53:53	3616.0	100	AT	3615.0	3616.0	Buy		542,685	2961	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		542,585	2960	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		542,565	2959	LSE
08:53:53	3616.0	20	AT	3615.0	3616.0	Buy		542,545	2958	LSE
08:53:53	3616.0	16	AT	3615.0	3616.0	Buy		542,525	2957	LSE
08:53:53	3616.0	35	AT	3615.0	3616.0	Buy		542,509	2956	LSE
08:53:53	3616.0	16	AT	3615.0	3616.0	Buy		542,474	2955	LSE
08:53:53	3615.0	61	AT	3614.0	3615.0	Buy		542,458	2954	LSE
08:53:53	3615.0	100	AT	3614.0	3615.0	Buy		542,397	2953	LSE
08:53:53	3615.0	20	AT	3614.0	3615.0	Buy		542,297	2952	LSE
08:53:53	3615.0	97	AT	3614.0	3615.0	Buy		542,277	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions