Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1751 - 1701 (07:44-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:07	3619.0	100	AT	3619.0	3622.0	Sell		355,490	1751	LSE
07:44:07	3619.0	118	AT	3619.0	3622.0	Sell		355,390	1750	LSE
07:44:07	3619.0	76	AT	3619.0	3622.0	Sell		355,272	1749	LSE
07:44:06	3619.602	395	O	3619.0	3622.0	Sell		355,196	1748	LSE
07:43:35	3620.0	100	AT	3620.0	3622.0	Sell		354,801	1747	LSE
07:43:35	3620.0	134	AT	3620.0	3622.0	Sell		354,701	1746	LSE
07:43:11	3621.617	273	O	3620.0	3622.0	Buy		354,567	1745	LSE
07:42:57	3622.0	26	AT	3621.0	3622.0	Buy		354,294	1744	LSE
07:42:57	3622.0	40	AT	3621.0	3622.0	Buy		354,268	1743	LSE
07:42:57	3622.0	140	AT	3621.0	3622.0	Buy		354,228	1742	LSE
07:42:57	3622.0	15	AT	3621.0	3622.0	Buy		354,088	1741	LSE
07:42:37	3622.0	20	AT	3621.0	3622.0	Buy		354,073	1740	LSE
07:42:37	3622.0	75	AT	3621.0	3622.0	Buy		354,053	1739	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,978	1738	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,908	1737	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,888	1736	LSE
07:42:35	3621.0	89	AT	3621.0	3622.0	Sell		353,818	1735	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,729	1734	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,709	1733	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,689	1732	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,619	1731	LSE
07:42:35	3622.0	110	AT	3621.0	3622.0	Buy		353,549	1730	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,439	1729	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,369	1728	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,349	1727	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,279	1726	LSE
07:42:35	3622.0	20	AT	3621.0	3622.0	Buy		353,259	1725	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,239	1724	LSE
07:42:35	3622.0	70	AT	3621.0	3622.0	Buy		353,169	1723	LSE
07:41:47	3623.0	76	AT	3620.0	3623.0	Buy		353,099	1722	LSE
07:41:05	3622.85	20	O	3620.0	3623.0	Buy		353,023	1721	LSE
07:40:49	3622.0	242	AT	3622.0	3624.0	Sell		353,003	1720	LSE
07:40:49	3622.0	100	AT	3622.0	3624.0	Sell		352,761	1719	LSE
07:40:12	3624.0	66	AT	3622.0	3624.0	Buy		352,661	1718	LSE
07:39:53	3624.0	40	AT	3622.0	3624.0	Buy		352,595	1717	LSE
07:39:53	3624.0	40	AT	3622.0	3624.0	Buy		352,555	1716	LSE
07:39:53	3624.0	40	AT	3622.0	3624.0	Buy		352,515	1715	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,475	1714	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,455	1713	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,435	1712	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,415	1711	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,395	1710	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,375	1709	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,355	1708	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,335	1707	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,315	1706	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,295	1705	LSE
07:39:25	3624.0	20	AT	3622.0	3624.0	Buy		352,275	1704	LSE
07:39:25	3624.0	40	AT	3622.0	3624.0	Buy		352,255	1703	LSE
07:39:25	3624.0	46	AT	3622.0	3624.0	Buy		352,215	1702	LSE
07:39:22	3624.0	80	AT	3621.0	3624.0	Buy		352,169	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions