Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 4751 - 4701 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:38	3628.0	100	AT	3628.0	3631.0	Sell		686,587	4751	LSE
09:29:38	3628.0	35	AT	3628.0	3631.0	Sell		686,487	4750	LSE
09:29:36	3628.0	23	AT	3628.0	3631.0	Sell		686,452	4749	LSE
09:29:36	3628.0	100	AT	3628.0	3631.0	Sell		686,429	4748	LSE
09:29:36	3628.0	119	AT	3628.0	3631.0	Sell		686,329	4747	LSE
09:29:32	3629.0	400	AT	3629.0	3632.0	Sell		686,210	4746	LSE
09:29:32	3629.0	100	AT	3629.0	3632.0	Sell		685,810	4745	LSE
09:29:32	3629.0	500	AT	3629.0	3632.0	Sell		685,710	4744	LSE
09:29:32	3629.0	500	AT	3629.0	3632.0	Sell		685,210	4743	LSE
09:29:32	3629.0	100	AT	3629.0	3632.0	Sell		684,710	4742	LSE
09:29:32	3629.0	100	AT	3629.0	3632.0	Sell		684,610	4741	LSE
09:29:32	3630.0	100	AT	3630.0	3632.0	Sell		684,510	4740	LSE
09:29:03	3630.0	160	AT	3630.0	3632.0	Sell		684,410	4739	LSE
09:29:03	3630.0	160	AT	3630.0	3632.0	Sell		684,250	4738	LSE
09:29:02	3631.0	24	AT	3631.0	3633.0	Sell		684,090	4737	LSE
09:29:02	3632.0	112	AT	3630.0	3632.0	Buy		684,066	4736	LSE
09:29:02	3632.0	183	AT	3630.0	3632.0	Buy		683,954	4735	LSE
09:28:30	3631.0	83	AT	3628.0	3631.0	Buy		683,771	4734	LSE
09:28:08	3631.0	59	AT	3628.0	3631.0	Buy		683,688	4733	LSE
09:28:08	3631.0	33	AT	3628.0	3631.0	Buy		683,629	4732	LSE
09:28:08	3631.0	77	AT	3628.0	3631.0	Buy		683,596	4731	LSE
09:28:07	3630.0	82	AT	3629.0	3630.0	Buy		683,519	4730	LSE
09:28:07	3629.0	80	AT	3629.0	3630.0	Sell		683,437	4729	LSE
09:28:07	3629.0	59	AT	3629.0	3630.0	Sell		683,357	4728	LSE
09:28:00	3629.0	21	AT	3627.0	3629.0	Buy		683,298	4727	LSE
09:28:00	3629.0	29	AT	3627.0	3629.0	Buy		683,277	4726	LSE
09:28:00	3629.0	71	AT	3627.0	3629.0	Buy		683,248	4725	LSE
09:28:00	3629.0	110	AT	3627.0	3629.0	Buy		683,177	4724	LSE
09:27:37	3629.0	41	AT	3627.0	3629.0	Buy		683,067	4723	LSE
09:27:37	3629.0	27	AT	3627.0	3629.0	Buy		683,026	4722	LSE
09:27:27	3629.0	93	AT	3627.0	3629.0	Buy		682,999	4721	LSE
09:26:31	3628.571	680	O	3626.0	3629.0	Buy		682,906	4720	LSE
09:26:14	3629.0	22	AT	3626.0	3629.0	Buy		682,226	4719	LSE
09:26:14	3629.0	78	AT	3626.0	3629.0	Buy		682,204	4718	LSE
09:25:55	3626.0	160	AT	3626.0	3629.0	Sell		682,126	4717	LSE
09:25:03	3627.0	374	AT	3627.0	3631.0	Sell		681,966	4716	LSE
09:25:03	3627.0	100	AT	3627.0	3631.0	Sell		681,592	4715	LSE
09:25:03	3627.0	184	AT	3627.0	3631.0	Sell		681,492	4714	LSE
09:25:03	3627.0	100	AT	3627.0	3631.0	Sell		681,308	4713	LSE
09:25:03	3627.0	155	AT	3627.0	3631.0	Sell		681,208	4712	LSE
09:25:03	3627.0	67	AT	3627.0	3631.0	Sell		681,053	4711	LSE
09:25:03	3627.0	65	AT	3627.0	3631.0	Sell		680,986	4710	LSE
09:24:54	3627.0	100	AT	3627.0	3630.0	Sell		680,921	4709	LSE
09:24:54	3627.0	100	AT	3627.0	3630.0	Sell		680,821	4708	LSE
09:24:54	3627.0	72	AT	3627.0	3630.0	Sell		680,721	4707	LSE
09:24:54	3627.0	100	AT	3627.0	3630.0	Sell		680,649	4706	LSE
09:24:54	3628.0	100	AT	3628.0	3630.0	Sell		680,549	4705	LSE
09:24:54	3627.0	100	AT	3627.0	3631.0	Sell		680,449	4704	LSE
09:24:54	3627.0	100	AT	3627.0	3631.0	Sell		680,349	4703	LSE
09:24:54	3627.0	100	AT	3627.0	3631.0	Sell		680,249	4702	LSE
09:24:54	3627.0	60	AT	3627.0	3631.0	Sell		680,149	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions