Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 4651 - 4601 (09:23-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:19	3632.0	119	AT	3632.0	3634.0	Sell		675,413	4651	LSE
09:23:19	3633.0	100	AT	3633.0	3634.0	Sell		675,294	4650	LSE
09:23:19	3633.0	87	AT	3633.0	3634.0	Sell		675,194	4649	LSE
09:23:19	3633.0	160	AT	3633.0	3634.0	Sell		675,107	4648	LSE
09:23:19	3633.0	153	AT	3633.0	3634.0	Sell		674,947	4647	LSE
09:23:19	3633.0	500	AT	3633.0	3634.0	Sell		674,794	4646	LSE
09:23:19	3633.0	100	AT	3633.0	3634.0	Sell		674,294	4645	LSE
09:23:19	3633.0	105	AT	3633.0	3634.0	Sell		674,194	4644	LSE
09:23:19	3634.0	71	AT	3634.0	3637.0	Sell		674,089	4643	LSE
09:23:19	3634.0	83	AT	3634.0	3637.0	Sell		674,018	4642	LSE
09:22:40	3634.0	231	AT	3634.0	3637.0	Sell		673,935	4641	LSE
09:22:37	3635.0	13	AT	3635.0	3636.0	Sell		673,704	4640	LSE
09:22:37	3635.0	11	AT	3634.0	3635.0	Buy		673,691	4639	LSE
09:22:31	3635.0	63	AT	3634.0	3635.0	Buy		673,680	4638	LSE
09:22:26	3635.0	40	AT	3633.0	3635.0	Buy		673,617	4637	LSE
09:22:26	3635.0	58	AT	3633.0	3635.0	Buy		673,577	4636	LSE
09:22:26	3635.0	42	AT	3633.0	3635.0	Buy		673,519	4635	LSE
09:22:26	3635.0	100	AT	3633.0	3635.0	Buy		673,477	4634	LSE
09:22:20	3635.0	20	AT	3632.0	3635.0	Buy		673,377	4633	LSE
09:22:20	3635.0	37	AT	3632.0	3635.0	Buy		673,357	4632	LSE
09:22:17	3635.0	80	AT	3632.0	3635.0	Buy		673,320	4631	LSE
09:22:17	3635.0	45	AT	3632.0	3635.0	Buy		673,240	4630	LSE
09:22:17	3635.0	95	AT	3632.0	3635.0	Buy		673,195	4629	LSE
09:21:25	3631.0	465	O	3630.0	3637.0	Sell		673,100	4628	LSE
09:21:25	3631.0	465	O	3630.0	3637.0	Sell		672,635	4627	LSE
09:21:19	3633.0	100	AT	3633.0	3637.0	Sell		672,170	4626	LSE
09:21:19	3633.0	100	AT	3633.0	3637.0	Sell		672,070	4625	LSE
09:20:14	3634.0	176	AT	3634.0	3635.0	Sell		671,970	4624	LSE
09:20:14	3634.0	100	AT	3634.0	3635.0	Sell		671,794	4623	LSE
09:20:14	3634.0	74	AT	3634.0	3635.0	Sell		671,694	4622	LSE
09:20:14	3634.0	78	AT	3634.0	3635.0	Sell		671,620	4621	LSE
09:20:14	3635.0	100	AT	3635.0	3641.0	Sell		671,542	4620	LSE
09:20:14	3637.0	160	AT	3637.0	3641.0	Sell		671,442	4619	LSE
09:20:14	3638.0	100	AT	3638.0	3641.0	Sell		671,282	4618	LSE
09:20:14	3638.0	100	AT	3638.0	3641.0	Sell		671,182	4617	LSE
09:20:14	3638.0	100	AT	3638.0	3641.0	Sell		671,082	4616	LSE
09:20:07	3640.0	13	AT	3638.0	3640.0	Buy		670,982	4615	LSE
09:20:03	3640.0	79	AT	3638.0	3640.0	Buy		670,969	4614	LSE
09:20:03	3640.0	21	AT	3638.0	3640.0	Buy		670,890	4613	LSE
09:20:03	3640.0	94	AT	3638.0	3640.0	Buy		670,869	4612	LSE
09:20:03	3640.0	90	AT	3638.0	3640.0	Buy		670,775	4611	LSE
09:20:03	3640.0	11	AT	3638.0	3640.0	Buy		670,685	4610	LSE
09:20:03	3640.0	99	AT	3638.0	3640.0	Buy		670,674	4609	LSE
09:19:59	3637.0	21	AT	3636.0	3637.0	Buy		670,575	4608	LSE
09:19:59	3637.0	78	AT	3636.0	3637.0	Buy		670,554	4607	LSE
09:19:59	3637.0	22	AT	3636.0	3637.0	Buy		670,476	4606	LSE
09:19:59	3637.0	30	AT	3636.0	3637.0	Buy		670,454	4605	LSE
09:19:59	3637.0	100	AT	3636.0	3637.0	Buy		670,424	4604	LSE
09:19:59	3637.0	100	AT	3636.0	3637.0	Buy		670,324	4603	LSE
09:19:53	3636.0	39	AT	3634.0	3636.0	Buy		670,224	4602	LSE
09:19:53	3636.0	56	AT	3634.0	3636.0	Buy		670,185	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions