Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 6251 - 6201 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:34	3638.0	54	AT	3638.0	3639.0	Sell		846,964	6251	LSE
10:02:16	3637.0	60	AT	3636.0	3637.0	Buy		846,910	6250	LSE
10:02:16	3637.0	15	AT	3636.0	3637.0	Buy		846,850	6249	LSE
10:02:16	3637.0	81	AT	3636.0	3637.0	Buy		846,835	6248	LSE
10:02:16	3638.0	21	AT	3638.0	3639.0	Sell		846,754	6247	LSE
10:02:16	3637.0	139	AT	3637.0	3639.0	Sell		846,733	6246	LSE
10:02:16	3637.0	44	AT	3637.0	3639.0	Sell		846,594	6245	LSE
10:02:16	3637.0	154	AT	3635.0	3637.0	Buy		846,550	6244	LSE
10:02:16	3637.0	62	AT	3635.0	3637.0	Buy		846,396	6243	LSE
10:02:16	3637.0	64	AT	3635.0	3637.0	Buy		846,334	6242	LSE
10:01:58	3637.0	100	AT	3635.0	3637.0	Buy		846,270	6241	LSE
10:01:58	3637.0	100	AT	3635.0	3637.0	Buy		846,170	6240	LSE
10:01:58	3636.0	220	AT	3635.0	3637.0			846,070	6239	LSE
10:01:58	3636.0	200	AT	3635.0	3637.0			845,850	6238	LSE
10:01:58	3636.0	220	AT	3635.0	3637.0			845,650	6237	LSE
10:01:58	3637.0	40	AT	3635.0	3637.0	Buy		845,430	6236	LSE
10:01:58	3637.0	20	AT	3635.0	3637.0	Buy		845,390	6235	LSE
10:01:58	3637.0	20	AT	3635.0	3637.0	Buy		845,370	6234	LSE
10:01:58	3636.0	200	AT	3635.0	3637.0			845,350	6233	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		845,150	6232	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		845,050	6231	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		844,950	6230	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		844,850	6229	LSE
10:01:38	3637.0	78	AT	3636.0	3637.0	Buy		844,800	6228	LSE
10:01:38	3637.0	31	AT	3636.0	3637.0	Buy		844,722	6227	LSE
10:01:38	3637.0	19	AT	3636.0	3637.0	Buy		844,691	6226	LSE
10:01:38	3637.0	29	AT	3636.0	3637.0	Buy		844,672	6225	LSE
10:01:38	3637.0	82	AT	3636.0	3637.0	Buy		844,643	6224	LSE
10:01:38	3637.0	20	AT	3636.0	3637.0	Buy		844,561	6223	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		844,541	6222	LSE
10:01:38	3637.0	20	AT	3636.0	3637.0	Buy		844,491	6221	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		844,471	6220	LSE
10:01:38	3637.0	99	AT	3636.0	3637.0	Buy		844,421	6219	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		844,322	6218	LSE
10:01:38	3637.0	52	AT	3636.0	3637.0	Buy		844,272	6217	LSE
10:01:38	3637.0	49	AT	3636.0	3637.0	Buy		844,220	6216	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		844,171	6215	LSE
10:01:38	3637.0	20	AT	3636.0	3637.0	Buy		844,071	6214	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		844,051	6213	LSE
10:01:38	3637.0	20	AT	3636.0	3637.0	Buy		844,001	6212	LSE
10:01:38	3637.0	50	AT	3636.0	3637.0	Buy		843,981	6211	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		843,931	6210	LSE
10:01:38	3637.0	59	AT	3636.0	3637.0	Buy		843,831	6209	LSE
10:01:38	3637.0	60	AT	3636.0	3637.0	Buy		843,772	6208	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		843,712	6207	LSE
10:01:38	3637.0	100	AT	3636.0	3637.0	Buy		843,612	6206	LSE
10:01:38	3637.0	19	AT	3635.0	3637.0	Buy		843,512	6205	LSE
10:01:38	3637.0	100	AT	3635.0	3637.0	Buy		843,493	6204	LSE
10:01:38	3637.0	100	AT	3635.0	3637.0	Buy		843,393	6203	LSE
10:01:38	3637.0	100	AT	3635.0	3637.0	Buy		843,293	6202	LSE
10:01:38	3637.0	41	AT	3635.0	3637.0	Buy		843,193	6201	LSE

Smurfit Westrock

Bilander Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions