Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 3451 - 3401 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:37	3616.0	52	AT	3614.0	3616.0	Buy		578,692	3451	LSE
08:58:37	3614.0	20	AT	3614.0	3616.0	Sell		578,640	3450	LSE
08:58:37	3614.0	80	AT	3614.0	3616.0	Sell		578,620	3449	LSE
08:58:37	3614.0	8	AT	3614.0	3618.0	Sell		578,540	3448	LSE
08:58:37	3614.0	40	AT	3614.0	3618.0	Sell		578,532	3447	LSE
08:58:37	3614.0	52	AT	3614.0	3618.0	Sell		578,492	3446	LSE
08:58:37	3614.0	25	AT	3614.0	3618.0	Sell		578,440	3445	LSE
08:58:37	3614.0	75	AT	3614.0	3618.0	Sell		578,415	3444	LSE
08:58:37	3614.0	100	AT	3614.0	3618.0	Sell		578,340	3443	LSE
08:58:37	3614.0	84	AT	3614.0	3618.0	Sell		578,240	3442	LSE
08:58:37	3614.0	160	AT	3614.0	3618.0	Sell		578,156	3441	LSE
08:58:37	3614.0	75	AT	3614.0	3618.0	Sell		577,996	3440	LSE
08:58:37	3614.0	36	AT	3614.0	3618.0	Sell		577,921	3439	LSE
08:58:36	3614.0	36	AT	3614.0	3618.0	Sell		577,885	3438	LSE
08:58:36	3616.0	313	O	3614.0	3618.0			577,849	3437	LSE
08:58:36	3616.0	137	O	3614.0	3618.0			577,536	3436	LSE
08:58:36	3615.0	84	AT	3615.0	3618.0	Sell		577,399	3435	LSE
08:58:35	3615.0	18	AT	3615.0	3618.0	Sell		577,315	3434	LSE
08:58:35	3615.0	26	AT	3615.0	3618.0	Sell		577,297	3433	LSE
08:58:35	3616.0	14	AT	3616.0	3618.0	Sell		577,271	3432	LSE
08:58:35	3615.0	53	AT	3615.0	3618.0	Sell		577,257	3431	LSE
08:58:35	3616.0	107	AT	3616.0	3618.0	Sell		577,204	3430	LSE
08:58:35	3615.0	168	O	3616.0	3619.0	Sell		577,097	3429	LSE
08:58:34	3619.0	20	AT	3616.0	3619.0	Buy		576,929	3428	LSE
08:58:34	3619.0	26	AT	3616.0	3619.0	Buy		576,909	3427	LSE
08:58:34	3619.0	39	AT	3616.0	3619.0	Buy		576,883	3426	LSE
08:58:34	3619.0	45	AT	3616.0	3619.0	Buy		576,844	3425	LSE
08:58:34	3617.0	23	AT	3617.0	3619.0	Sell		576,799	3424	LSE
08:58:34	3617.0	50	AT	3617.0	3619.0	Sell		576,776	3423	LSE
08:58:34	3619.0	74	AT	3617.0	3619.0	Buy		576,726	3422	LSE
08:58:34	3619.0	90	AT	3616.0	3619.0	Buy		576,652	3421	LSE
08:58:34	3619.0	22	AT	3616.0	3619.0	Buy		576,562	3420	LSE
08:58:34	3619.0	61	AT	3616.0	3619.0	Buy		576,540	3419	LSE
08:58:34	3619.0	18	AT	3616.0	3619.0	Buy		576,479	3418	LSE
08:58:34	3619.0	14	AT	3616.0	3619.0	Buy		576,461	3417	LSE
08:58:34	3619.0	88	AT	3618.0	3619.0	Buy		576,447	3416	LSE
08:58:34	3619.0	75	AT	3618.0	3619.0	Buy		576,359	3415	LSE
08:58:34	3619.0	5	AT	3618.0	3619.0	Buy		576,284	3414	LSE
08:58:34	3618.0	56	AT	3616.0	3618.0	Buy		576,279	3413	LSE
08:58:34	3618.0	20	AT	3616.0	3618.0	Buy		576,223	3412	LSE
08:58:34	3616.0	131	AT	3615.0	3616.0	Buy		576,203	3411	LSE
08:58:34	3617.0	109	O	3615.0	3618.0	Buy		576,072	3410	LSE
08:58:34	3616.0	102	O	3615.0	3618.0	Sell		575,963	3409	LSE
08:58:33	3615.0	2	AT	3615.0	3618.0	Sell		575,861	3408	LSE
08:58:33	3615.0	32	AT	3615.0	3618.0	Sell		575,859	3407	LSE
08:58:33	3616.0	66	AT	3616.0	3618.0	Sell		575,827	3406	LSE
08:58:33	3616.0	66	AT	3616.0	3618.0	Sell		575,761	3405	LSE
08:58:33	3616.0	100	AT	3616.0	3619.0	Sell		575,695	3404	LSE
08:58:33	3617.0	17	AT	3617.0	3619.0	Sell		575,595	3403	LSE
08:58:33	3617.0	27	AT	3617.0	3619.0	Sell		575,578	3402	LSE
08:58:33	3617.0	74	AT	3617.0	3619.0	Sell		575,551	3401	LSE

Smurfit Westrock

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions