Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 201 - 151 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:04	3647.0	160	AT	3647.0	3650.0	Sell		46,752	201	LSE
02:14:00	3648.0	160	AT	3648.0	3650.0	Sell		46,592	200	LSE
02:14:00	3648.0	160	AT	3648.0	3650.0	Sell		46,432	199	LSE
02:14:00	3648.0	3	AT	3648.0	3652.0	Sell		46,272	198	LSE
02:13:59	3649.0	77	AT	3649.0	3655.0	Sell		46,269	197	LSE
02:13:59	3649.0	88	AT	3649.0	3655.0	Sell		46,192	196	LSE
02:13:58	3653.978	134	O	3649.0	3655.0	Buy		46,104	195	LSE
02:13:57	3649.0	38	AT	3649.0	3655.0	Sell		45,970	194	LSE
02:13:57	3649.0	81	AT	3649.0	3655.0	Sell		45,932	193	LSE
02:13:57	3649.0	85	AT	3649.0	3655.0	Sell		45,851	192	LSE
02:13:56	3650.0	56	AT	3650.0	3655.0	Sell		45,766	191	LSE
02:13:56	3650.0	104	AT	3650.0	3655.0	Sell		45,710	190	LSE
02:13:56	3650.0	56	AT	3650.0	3655.0	Sell		45,606	189	LSE
02:13:56	3650.0	104	AT	3650.0	3655.0	Sell		45,550	188	LSE
02:13:56	3650.0	318	AT	3650.0	3656.0	Sell		45,446	187	LSE
02:13:56	3650.0	4682	AT	3650.0	3656.0	Sell		45,128	186	LSE
02:13:56	3651.0	160	AT	3651.0	3656.0	Sell		40,446	185	LSE
02:13:56	3651.0	81	AT	3651.0	3656.0	Sell		40,286	184	LSE
02:13:56	3651.0	77	AT	3651.0	3656.0	Sell		40,205	183	LSE
02:13:55	3652.0	73	AT	3652.0	3656.0	Sell		40,128	182	LSE
02:13:48	3652.788	134	O	3652.0	3656.0	Sell		40,055	181	LSE
02:13:42	3652.0	72	AT	3652.0	3656.0	Sell		39,921	180	LSE
02:13:42	3652.0	88	AT	3652.0	3656.0	Sell		39,849	179	LSE
02:13:40	3652.0	11	AT	3652.0	3656.0	Sell		39,761	178	LSE
02:13:40	3652.0	61	AT	3652.0	3656.0	Sell		39,750	177	LSE
02:13:40	3653.0	150	AT	3653.0	3660.0	Sell		39,689	176	LSE
02:13:40	3653.0	6	AT	3653.0	3660.0	Sell		39,539	175	LSE
02:13:40	3653.0	69	AT	3653.0	3660.0	Sell		39,533	174	LSE
02:13:40	3653.0	80	AT	3653.0	3660.0	Sell		39,464	173	LSE
02:13:39	3654.0	16	AT	3654.0	3662.0	Sell		39,384	172	LSE
02:13:39	3654.0	16	AT	3654.0	3662.0	Sell		39,368	171	LSE
02:13:39	3658.0	99	AT	3654.0	3658.0	Buy		39,352	170	LSE
02:13:39	3658.0	81	AT	3654.0	3658.0	Buy		39,253	169	LSE
02:13:39	3662.0	273	AT	3652.0	3662.0	Buy		39,172	168	LSE
02:13:39	3662.0	180	AT	3652.0	3662.0	Buy		38,899	167	LSE
02:13:39	3661.0	81	AT	3652.0	3661.0	Buy		38,719	166	LSE
02:13:39	3661.0	65	AT	3652.0	3661.0	Buy		38,638	165	LSE
02:13:39	3661.0	242	AT	3652.0	3661.0	Buy		38,573	164	LSE
02:13:39	3660.0	180	AT	3652.0	3660.0	Buy		38,331	163	LSE
02:13:39	3659.0	159	AT	3652.0	3659.0	Buy		38,151	162	LSE
02:13:39	3658.0	270	AT	3652.0	3658.0	Buy		37,992	161	LSE
02:13:39	3658.0	180	AT	3652.0	3658.0	Buy		37,722	160	LSE
02:13:39	3657.0	250	AT	3652.0	3657.0	Buy		37,542	159	LSE
02:13:39	3657.0	65	AT	3652.0	3657.0	Buy		37,292	158	LSE
02:13:06	3653.0	23	AT	3653.0	3661.0	Sell		37,227	157	LSE
02:13:06	3653.0	40	AT	3653.0	3661.0	Sell		37,204	156	LSE
02:13:06	3653.0	34	AT	3653.0	3661.0	Sell		37,164	155	LSE
02:13:06	3653.0	170	AT	3653.0	3661.0	Sell		37,130	154	LSE
02:13:05	3653.0	90	AT	3653.0	3661.0	Sell		36,960	153	LSE
02:13:05	3653.0	86	AT	3653.0	3661.0	Sell		36,870	152	LSE
02:13:02	3653.0	74	AT	3653.0	3661.0	Sell		36,784	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions