Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 501 - 451 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:15	3634.0	40	AT	3632.0	3634.0	Buy		99,087	501	LSE
03:07:15	3634.0	125	AT	3632.0	3634.0	Buy		99,047	500	LSE
03:07:15	3634.0	32	AT	3632.0	3634.0	Buy		98,922	499	LSE
03:07:15	3634.0	243	AT	3632.0	3634.0	Buy		98,890	498	LSE
03:06:56	3633.0	460	AT	3633.0	3634.0	Sell		98,647	497	LSE
03:06:56	3633.0	500	AT	3630.0	3633.0	Buy		98,187	496	LSE
03:06:56	3633.0	371	AT	3630.0	3633.0	Buy		97,687	495	LSE
03:06:56	3633.0	213	AT	3630.0	3633.0	Buy		97,316	494	LSE
03:06:05	3630.0	104	AT	3630.0	3633.0	Sell		97,103	493	LSE
03:05:32	3633.0	45	AT	3630.0	3633.0	Buy		96,999	492	LSE
03:05:32	3633.0	234	AT	3630.0	3633.0	Buy		96,954	491	LSE
03:05:32	3633.0	31	AT	3630.0	3633.0	Buy		96,720	490	LSE
03:05:32	3633.0	9	AT	3630.0	3633.0	Buy		96,689	489	LSE
03:05:32	3633.0	59	AT	3630.0	3633.0	Buy		96,680	488	LSE
03:05:32	3633.0	40	AT	3632.0	3633.0	Buy		96,621	487	LSE
03:05:32	3632.0	100	AT	3630.0	3632.0	Buy		96,581	486	LSE
03:05:32	3632.0	40	AT	3630.0	3632.0	Buy		96,481	485	LSE
03:05:32	3632.0	320	AT	3630.0	3632.0	Buy		96,441	484	LSE
03:05:32	3632.0	40	AT	3630.0	3632.0	Buy		96,121	483	LSE
03:05:32	3631.0	500	AT	3626.0	3631.0	Buy		96,081	482	LSE
03:05:32	3630.0	446	AT	3626.0	3630.0	Buy		95,581	481	LSE
03:04:02	3626.0	132	AT	3626.0	3630.0	Sell		95,135	480	LSE
03:04:01	3629.0	221	AT	3626.0	3629.0	Buy		95,003	479	LSE
03:04:01	3629.0	105	AT	3626.0	3629.0	Buy		94,782	478	LSE
03:04:01	3629.0	88	AT	3626.0	3629.0	Buy		94,677	477	LSE
03:04:01	3629.0	250	AT	3626.0	3629.0	Buy		94,589	476	LSE
03:03:49	3626.0	755	AT	3626.0	3629.0	Sell		94,339	475	LSE
03:03:44	3627.0	84	AT	3627.0	3629.0	Sell		93,584	474	LSE
03:03:41	3630.0	17	AT	3628.0	3630.0	Buy		93,500	473	LSE
03:03:41	3630.0	22	AT	3630.0	3631.0	Sell		93,483	472	LSE
03:03:41	3630.0	12	AT	3630.0	3631.0	Sell		93,461	471	LSE
03:03:41	3630.0	16	AT	3630.0	3631.0	Sell		93,449	470	LSE
03:03:41	3630.0	78	AT	3630.0	3631.0	Sell		93,433	469	LSE
03:03:41	3630.0	155	AT	3627.0	3630.0	Buy		93,355	468	LSE
03:03:41	3630.0	2	AT	3626.0	3630.0	Buy		93,200	467	LSE
03:03:41	3630.0	30	AT	3626.0	3630.0	Buy		93,198	466	LSE
03:03:41	3630.0	220	AT	3627.0	3630.0	Buy		93,168	465	LSE
03:03:41	3630.0	85	AT	3627.0	3630.0	Buy		92,948	464	LSE
03:03:41	3626.0	583	AT	3626.0	3630.0	Sell		92,863	463	LSE
03:03:40	3626.0	735	AT	3626.0	3630.0	Sell		92,280	462	LSE
03:03:40	3626.0	503	AT	3626.0	3630.0	Sell		91,545	461	LSE
03:03:40	3626.0	1262	AT	3626.0	3630.0	Sell		91,042	460	LSE
03:03:40	3626.0	160	AT	3626.0	3630.0	Sell		89,780	459	LSE
03:03:40	3626.0	2241	AT	3626.0	3630.0	Sell		89,620	458	LSE
03:03:40	3626.0	259	AT	3626.0	3631.0	Sell		87,379	457	LSE
03:03:40	3626.0	160	AT	3626.0	3632.0	Sell		87,120	456	LSE
03:03:40	3626.0	778	AT	3626.0	3632.0	Sell		86,960	455	LSE
03:03:40	3626.0	1262	AT	3626.0	3632.0	Sell		86,182	454	LSE
03:03:40	3626.0	148	AT	3626.0	3631.0	Sell		84,920	453	LSE
03:03:40	3626.0	160	AT	3626.0	3632.0	Sell		84,772	452	LSE
03:03:40	3626.0	152	AT	3626.0	3632.0	Sell		84,612	451	LSE

Smurfit Westrock

Simply Good Foods

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions