Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 7301 - 7251 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:40	3624.0	60	AT	3623.0	3624.0	Buy		1,148,399	7301	LSE
10:20:40	3624.0	20	AT	3623.0	3624.0	Buy		1,148,339	7300	LSE
10:20:40	3624.0	80	AT	3623.0	3624.0	Buy		1,148,319	7299	LSE
10:20:40	3623.0	80	AT	3623.0	3624.0	Sell		1,148,239	7298	LSE
10:20:40	3623.0	36	AT	3623.0	3624.0	Sell		1,148,159	7297	LSE
10:20:40	3623.0	17	AT	3622.0	3623.0	Buy		1,148,123	7296	LSE
10:20:40	3623.0	66	AT	3622.0	3623.0	Buy		1,148,106	7295	LSE
10:20:40	3623.0	14	AT	3622.0	3623.0	Buy		1,148,040	7294	LSE
10:20:33	3624.0	50	AT	3623.0	3624.0	Buy		1,148,026	7293	LSE
10:20:33	3624.0	12	AT	3623.0	3624.0	Buy		1,147,976	7292	LSE
10:20:33	3624.0	20	AT	3623.0	3624.0	Buy		1,147,964	7291	LSE
10:20:33	3624.0	12	AT	3623.0	3624.0	Buy		1,147,944	7290	LSE
10:20:33	3624.0	126	AT	3623.0	3624.0	Buy		1,147,932	7289	LSE
10:20:33	3624.0	56	AT	3623.0	3624.0	Buy		1,147,806	7288	LSE
10:20:33	3624.0	74	AT	3623.0	3624.0	Buy		1,147,750	7287	LSE
10:20:33	3623.0	64	AT	3623.0	3624.0	Sell		1,147,676	7286	LSE
10:20:33	3623.0	12	AT	3623.0	3624.0	Sell		1,147,612	7285	LSE
10:20:33	3623.0	4	AT	3621.0	3623.0	Buy		1,147,600	7284	LSE
10:20:33	3623.0	18	AT	3621.0	3623.0	Buy		1,147,596	7283	LSE
10:20:19	3621.0	26	AT	3621.0	3623.0	Sell		1,147,578	7282	LSE
10:20:19	3621.0	100	AT	3621.0	3623.0	Sell		1,147,552	7281	LSE
10:20:19	3623.0	62	AT	3621.0	3623.0	Buy		1,147,452	7280	LSE
10:20:19	3623.0	48	AT	3621.0	3623.0	Buy		1,147,390	7279	LSE
10:20:19	3623.0	110	AT	3621.0	3623.0	Buy		1,147,342	7278	LSE
10:20:19	3623.0	40	AT	3621.0	3623.0	Buy		1,147,232	7277	LSE
10:20:19	3623.0	20	AT	3621.0	3623.0	Buy		1,147,192	7276	LSE
10:20:07	3622.0	25	AT	3622.0	3624.0	Sell		1,147,172	7275	LSE
10:20:03	3622.0	47	AT	3622.0	3625.0	Sell		1,147,147	7274	LSE
10:20:03	3622.0	83	AT	3622.0	3625.0	Sell		1,147,100	7273	LSE
10:20:03	3622.0	4	AT	3622.0	3625.0	Sell		1,147,017	7272	LSE
10:20:03	3622.0	77	AT	3622.0	3625.0	Sell		1,147,013	7271	LSE
10:20:03	3622.0	81	AT	3622.0	3625.0	Sell		1,146,936	7270	LSE
10:19:58	3625.0	73	AT	3624.0	3625.0	Buy		1,146,855	7269	LSE
10:19:58	3625.0	3	AT	3624.0	3625.0	Buy		1,146,782	7268	LSE
10:19:58	3624.0	157	AT	3624.0	3625.0	Sell		1,146,779	7267	LSE
10:19:58	3625.0	200	AT	3625.0	3626.0	Sell		1,146,622	7266	LSE
10:19:58	3625.0	47	AT	3625.0	3626.0	Sell		1,146,422	7265	LSE
10:19:58	3625.0	53	AT	3623.0	3625.0	Buy		1,146,375	7264	LSE
10:19:58	3625.0	26	AT	3623.0	3625.0	Buy		1,146,322	7263	LSE
10:19:58	3625.0	74	AT	3623.0	3625.0	Buy		1,146,296	7262	LSE
10:19:55	3623.0	151	AT	3623.0	3625.0	Sell		1,146,222	7261	LSE
10:19:55	3623.0	63	AT	3623.0	3625.0	Sell		1,146,071	7260	LSE
10:19:55	3623.0	90	AT	3623.0	3625.0	Sell		1,146,008	7259	LSE
10:19:55	3623.0	100	AT	3623.0	3625.0	Sell		1,145,918	7258	LSE
10:19:55	3623.0	100	AT	3623.0	3625.0	Sell		1,145,818	7257	LSE
10:19:55	3623.0	14	AT	3623.0	3625.0	Sell		1,145,718	7256	LSE
10:19:51	3623.0	93	AT	3623.0	3626.0	Sell		1,145,704	7255	LSE
10:19:51	3623.0	75	AT	3623.0	3626.0	Sell		1,145,611	7254	LSE
10:19:51	3623.0	72	AT	3623.0	3626.0	Sell		1,145,536	7253	LSE
10:19:51	3624.0	17	AT	3624.0	3626.0	Sell		1,145,464	7252	LSE
10:19:51	3624.0	86	AT	3624.0	3626.0	Sell		1,145,447	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions