Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 951 - 901 (05:36-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:20	3625.0	29	AT	3621.0	3625.0	Buy		208,071	951	LSE
05:36:20	3625.0	18	AT	3621.0	3625.0	Buy		208,042	950	LSE
05:36:19	3625.0	140	AT	3620.0	3625.0	Buy		208,024	949	LSE
05:36:18	3624.0	50	AT	3620.0	3624.0	Buy		207,884	948	LSE
05:36:17	3624.0	31	AT	3620.0	3624.0	Buy		207,834	947	LSE
05:36:17	3624.0	32	AT	3620.0	3624.0	Buy		207,803	946	LSE
05:35:19	3624.0	62	AT	3620.0	3624.0	Buy		207,771	945	LSE
05:35:19	3624.0	10	O	3620.0	3624.0	Buy		207,709	944	LSE
05:32:30	3624.0	118	AT	3621.0	3624.0	Buy		207,699	943	LSE
05:32:30	3624.0	24	AT	3621.0	3624.0	Buy		207,581	942	LSE
05:28:39	3623.0	85	AT	3620.0	3623.0	Buy		207,557	941	LSE
05:28:39	3624.0	26	AT	3620.0	3624.0	Buy		207,472	940	LSE
05:28:39	3623.0	138	AT	3620.0	3623.0	Buy		207,446	939	LSE
05:28:39	3623.0	104	AT	3620.0	3623.0	Buy		207,308	938	LSE
05:28:39	3623.0	133	AT	3620.0	3623.0	Buy		207,204	937	LSE
05:28:39	3622.0	19	AT	3620.0	3622.0	Buy		207,071	936	LSE
05:20:04	3619.0	375	AT	3619.0	3623.0	Sell		207,052	935	LSE
05:19:37	3620.0	159	AT	3620.0	3623.0	Sell		206,677	934	LSE
05:19:37	3620.0	119	AT	3620.0	3623.0	Sell		206,518	933	LSE
05:19:37	3620.0	158	AT	3620.0	3623.0	Sell		206,399	932	LSE
05:19:37	3620.0	127	AT	3620.0	3623.0	Sell		206,241	931	LSE
05:19:36	3622.0	81	AT	3620.0	3622.0	Buy		206,114	930	LSE
05:17:38	3622.415	100	O	3620.0	3623.0	Buy		206,033	929	LSE
05:16:40	3622.0	14	AT	3620.0	3622.0	Buy		205,933	928	LSE
05:16:40	3622.0	94	AT	3620.0	3622.0	Buy		205,919	927	LSE
05:09:55	3619.0	125	AT	3619.0	3622.0	Sell		205,825	926	LSE
05:01:48	3622.0	65	AT	3622.0	3625.0	Sell		205,700	925	LSE
05:00:18	3625.0	340	AT	3617.0	3625.0	Buy		205,635	924	LSE
05:00:18	3625.0	183	AT	3617.0	3625.0	Buy		205,295	923	LSE
05:00:18	3621.0	112	AT	3621.0	3626.0	Sell		205,112	922	LSE
05:00:18	3622.0	86	AT	3622.0	3626.0	Sell		205,000	921	LSE
05:00:18	3618.0	83	AT	3618.0	3626.0	Sell		204,914	920	LSE
05:00:18	3618.0	75	AT	3618.0	3626.0	Sell		204,831	919	LSE
05:00:18	3618.0	1	AT	3618.0	3626.0	Sell		204,756	918	LSE
05:00:18	3619.0	77	AT	3619.0	3626.0	Sell		204,755	917	LSE
05:00:18	3619.0	73	AT	3619.0	3626.0	Sell		204,678	916	LSE
05:00:18	3619.0	147	AT	3619.0	3626.0	Sell		204,605	915	LSE
05:00:18	3620.0	228	AT	3620.0	3626.0	Sell		204,458	914	LSE
05:00:18	3620.0	80	AT	3620.0	3626.0	Sell		204,230	913	LSE
05:00:18	3620.0	80	AT	3620.0	3626.0	Sell		204,150	912	LSE
05:00:18	3621.0	460	AT	3621.0	3626.0	Sell		204,070	911	LSE
05:00:18	3621.0	161	AT	3621.0	3626.0	Sell		203,610	910	LSE
05:00:18	3622.0	880	AT	3622.0	3626.0	Sell		203,449	909	LSE
05:00:18	3623.0	66	AT	3623.0	3626.0	Sell		202,569	908	LSE
04:59:21	3616.0	2000	O	3623.0	3626.0	Sell		202,503	907	LSE
04:58:22	3626.0	71	AT	3622.0	3626.0	Buy		200,503	906	LSE
04:58:18	3626.0	18	AT	3622.0	3626.0	Buy		200,432	905	LSE
04:58:18	3625.0	153	AT	3622.0	3625.0	Buy		200,414	904	LSE
04:58:03	3623.0	210	AT	3623.0	3625.0	Sell		200,261	903	LSE
04:58:02	3625.0	133	AT	3623.0	3625.0	Buy		200,051	902	LSE
04:58:01	3625.0	20	AT	3622.0	3625.0	Buy		199,918	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions