Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 4901 - 4851 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:50	3623.0	49	AT	3623.0	3628.0	Sell		702,725	4901	LSE
09:32:50	3623.0	77	AT	3623.0	3628.0	Sell		702,676	4900	LSE
09:32:50	3623.0	39	AT	3623.0	3628.0	Sell		702,599	4899	LSE
09:32:50	3623.0	13	AT	3623.0	3628.0	Sell		702,560	4898	LSE
09:32:50	3623.0	62	AT	3623.0	3628.0	Sell		702,547	4897	LSE
09:32:50	3623.0	137	AT	3623.0	3628.0	Sell		702,485	4896	LSE
09:32:50	3623.0	1	AT	3623.0	3628.0	Sell		702,348	4895	LSE
09:32:50	3623.0	75	AT	3623.0	3628.0	Sell		702,347	4894	LSE
09:32:50	3623.0	125	AT	3623.0	3628.0	Sell		702,272	4893	LSE
09:32:50	3623.0	100	AT	3623.0	3628.0	Sell		702,147	4892	LSE
09:32:46	3625.0	100	AT	3625.0	3628.0	Sell		702,047	4891	LSE
09:32:46	3625.0	100	AT	3625.0	3628.0	Sell		701,947	4890	LSE
09:32:39	3626.0	100	AT	3626.0	3631.0	Sell		701,847	4889	LSE
09:32:39	3626.0	74	AT	3626.0	3631.0	Sell		701,747	4888	LSE
09:32:39	3626.0	2	AT	3626.0	3631.0	Sell		701,673	4887	LSE
09:32:39	3626.0	80	AT	3626.0	3631.0	Sell		701,671	4886	LSE
09:32:39	3626.0	90	AT	3626.0	3631.0	Sell		701,591	4885	LSE
09:32:38	3626.0	29	AT	3626.0	3631.0	Sell		701,501	4884	LSE
09:32:38	3627.0	74	AT	3627.0	3631.0	Sell		701,472	4883	LSE
09:32:38	3629.0	100	AT	3629.0	3631.0	Sell		701,398	4882	LSE
09:32:38	3629.0	312	AT	3629.0	3633.0	Sell		701,298	4881	LSE
09:32:38	3629.0	100	AT	3629.0	3633.0	Sell		700,986	4880	LSE
09:32:38	3629.0	87	AT	3629.0	3633.0	Sell		700,886	4879	LSE
09:32:38	3629.0	100	AT	3629.0	3633.0	Sell		700,799	4878	LSE
09:32:38	3630.0	100	AT	3630.0	3633.0	Sell		700,699	4877	LSE
09:32:38	3630.0	19	AT	3630.0	3633.0	Sell		700,599	4876	LSE
09:32:37	3630.0	81	AT	3630.0	3633.0	Sell		700,580	4875	LSE
09:32:37	3630.0	100	AT	3630.0	3633.0	Sell		700,499	4874	LSE
09:32:37	3630.0	119	AT	3630.0	3633.0	Sell		700,399	4873	LSE
09:32:32	3631.0	79	AT	3631.0	3633.0	Sell		700,280	4872	LSE
09:32:32	3631.0	320	AT	3631.0	3633.0	Sell		700,201	4871	LSE
09:32:32	3631.0	100	AT	3631.0	3633.0	Sell		699,881	4870	LSE
09:32:27	3633.0	30	AT	3631.0	3633.0	Buy		699,781	4869	LSE
09:32:27	3633.0	150	AT	3631.0	3633.0	Buy		699,751	4868	LSE
09:32:27	3633.0	48	AT	3631.0	3633.0	Buy		699,601	4867	LSE
09:32:27	3633.0	62	AT	3631.0	3633.0	Buy		699,553	4866	LSE
09:32:27	3633.0	28	AT	3631.0	3633.0	Buy		699,491	4865	LSE
09:32:27	3633.0	82	AT	3631.0	3633.0	Buy		699,463	4864	LSE
09:32:24	3632.0	300	AT	3632.0	3634.0	Sell		699,381	4863	LSE
09:32:23	3633.0	22	AT	3631.0	3633.0	Buy		699,081	4862	LSE
09:32:23	3633.0	160	AT	3631.0	3633.0	Buy		699,059	4861	LSE
09:32:23	3633.0	43	AT	3631.0	3633.0	Buy		698,899	4860	LSE
09:32:18	3632.0	50	AT	3630.0	3632.0	Buy		698,856	4859	LSE
09:32:18	3632.0	16	AT	3630.0	3632.0	Buy		698,806	4858	LSE
09:32:18	3632.0	84	AT	3630.0	3632.0	Buy		698,790	4857	LSE
09:32:13	3630.0	82	AT	3630.0	3632.0	Sell		698,706	4856	LSE
09:32:13	3630.0	63	AT	3628.0	3630.0	Buy		698,624	4855	LSE
09:32:13	3630.0	37	AT	3628.0	3630.0	Buy		698,561	4854	LSE
09:32:10	3630.0	23	AT	3628.0	3630.0	Buy		698,524	4853	LSE
09:32:09	3630.0	106	AT	3627.0	3630.0	Buy		698,501	4852	LSE
09:32:09	3629.0	29	AT	3629.0	3630.0	Sell		698,395	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions