Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 451 - 401 (03:03-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:40	3626.0	152	AT	3626.0	3632.0	Sell		84,612	451	LSE
03:03:40	3626.0	135	AT	3625.0	3632.0	Sell		84,460	450	LSE
03:03:40	3626.0	17	AT	3626.0	3632.0	Sell		84,325	449	LSE
03:03:40	3626.0	2483	AT	3626.0	3632.0	Sell		84,308	448	LSE
03:03:40	3626.0	77	AT	3626.0	3632.0	Sell		81,825	447	LSE
03:03:40	3627.0	17	AT	3627.0	3632.0	Sell		81,748	446	LSE
03:03:40	3627.0	65	AT	3627.0	3632.0	Sell		81,731	445	LSE
03:03:40	3627.0	160	AT	3627.0	3632.0	Sell		81,666	444	LSE
03:03:40	3628.0	17	AT	3628.0	3632.0	Sell		81,506	443	LSE
03:03:40	3628.0	127	AT	3628.0	3632.0	Sell		81,489	442	LSE
03:02:06	3629.0	17	AT	3629.0	3635.0	Sell		81,362	441	LSE
03:02:06	3629.0	143	AT	3629.0	3635.0	Sell		81,345	440	LSE
03:02:06	3629.0	130	AT	3629.0	3635.0	Sell		81,202	439	LSE
03:02:06	3629.0	97	AT	3629.0	3635.0	Sell		81,072	438	LSE
03:02:03	3630.0	143	AT	3630.0	3634.0	Sell		80,975	437	LSE
03:02:03	3630.0	17	AT	3630.0	3637.0	Sell		80,832	436	LSE
03:02:03	3630.0	86	AT	3630.0	3637.0	Sell		80,815	435	LSE
03:02:02	3632.0	85	AT	3632.0	3637.0	Sell		80,729	434	LSE
03:02:02	3634.0	13	AT	3630.0	3634.0	Buy		80,644	433	LSE
03:02:02	3631.0	79	AT	3631.0	3637.0	Sell		80,631	432	LSE
03:02:02	3631.0	160	AT	3631.0	3637.0	Sell		80,552	431	LSE
03:02:02	3632.0	72	AT	3632.0	3637.0	Sell		80,392	430	LSE
03:02:02	3632.0	76	AT	3632.0	3637.0	Sell		80,320	429	LSE
03:02:02	3632.0	78	AT	3632.0	3637.0	Sell		80,244	428	LSE
03:02:02	3632.0	79	AT	3632.0	3637.0	Sell		80,166	427	LSE
03:02:02	3632.0	160	AT	3632.0	3639.0	Sell		80,087	426	LSE
03:02:02	3632.0	160	AT	3632.0	3639.0	Sell		79,927	425	LSE
03:02:02	3633.0	160	AT	3633.0	3639.0	Sell		79,767	424	LSE
03:02:02	3634.0	160	AT	3634.0	3639.0	Sell		79,607	423	LSE
03:02:02	3634.0	160	AT	3634.0	3638.0	Sell		79,447	422	LSE
03:02:02	3635.0	160	AT	3635.0	3638.0	Sell		79,287	421	LSE
03:02:02	3632.0	73	AT	3632.0	3639.0	Sell		79,127	420	LSE
03:02:02	3634.0	222	AT	3634.0	3639.0	Sell		79,054	419	LSE
03:02:02	3635.0	160	AT	3635.0	3639.0	Sell		78,832	418	LSE
03:02:02	3635.0	77	AT	3635.0	3639.0	Sell		78,672	417	LSE
03:00:49	3639.75	4	O	3635.0	3640.0	Buy		78,595	416	LSE
03:00:41	3635.0	210	AT	3635.0	3641.0	Sell		78,591	415	LSE
03:00:41	3635.0	450	AT	3635.0	3641.0	Sell		78,381	414	LSE
03:00:41	3636.0	161	AT	3636.0	3641.0	Sell		77,931	413	LSE
03:00:41	3636.0	99	AT	3636.0	3641.0	Sell		77,770	412	LSE
03:00:41	3636.0	248	AT	3636.0	3641.0	Sell		77,671	411	LSE
02:59:30	3640.814	108	O	3636.0	3642.0	Buy		77,423	410	LSE
02:59:24	3639.0	250	AT	3635.0	3639.0	Buy		77,315	409	LSE
02:59:24	3639.0	310	AT	3635.0	3639.0	Buy		77,065	408	LSE
02:58:45	3638.0	250	AT	3635.0	3638.0	Buy		76,755	407	LSE
02:58:45	3638.0	173	AT	3635.0	3638.0	Buy		76,505	406	LSE
02:58:17	3638.0	229	AT	3635.0	3638.0	Buy		76,332	405	LSE
02:58:17	3638.0	158	AT	3635.0	3638.0	Buy		76,103	404	LSE
02:58:17	3638.0	250	AT	3635.0	3638.0	Buy		75,945	403	LSE
02:56:21	3637.75	3	O	3633.0	3638.0	Buy		75,695	402	LSE
02:55:17	3634.0	97	AT	3634.0	3642.0	Sell		75,692	401	LSE

Smurfit Westrock

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions