Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 6951 - 6901 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:16	3626.0	132	AT	3622.0	3626.0	Buy		1,120,571	6951	LSE
10:14:16	3624.0	98	AT	3622.0	3624.0	Buy		1,120,439	6950	LSE
10:14:16	3624.0	40	AT	3622.0	3624.0	Buy		1,120,341	6949	LSE
10:14:16	3624.0	20	AT	3622.0	3624.0	Buy		1,120,301	6948	LSE
10:14:16	3623.0	149	AT	3621.0	3623.0	Buy		1,120,281	6947	LSE
10:14:16	3623.0	692	AT	3621.0	3623.0	Buy		1,120,132	6946	LSE
10:14:14	3623.0	80	AT	3621.0	3623.0	Buy		1,119,440	6945	LSE
10:14:14	3623.0	48	AT	3621.0	3623.0	Buy		1,119,360	6944	LSE
10:14:14	3623.0	172	AT	3621.0	3623.0	Buy		1,119,312	6943	LSE
10:14:09	3623.0	8	AT	3621.0	3623.0	Buy		1,119,140	6942	LSE
10:14:09	3623.0	40	AT	3621.0	3623.0	Buy		1,119,132	6941	LSE
10:14:09	3623.0	160	AT	3621.0	3623.0	Buy		1,119,092	6940	LSE
10:14:09	3623.0	60	AT	3621.0	3623.0	Buy		1,118,932	6939	LSE
10:14:09	3623.0	23	AT	3621.0	3623.0	Buy		1,118,872	6938	LSE
10:14:09	3623.0	108	AT	3621.0	3623.0	Buy		1,118,849	6937	LSE
10:14:09	3623.0	89	AT	3621.0	3623.0	Buy		1,118,741	6936	LSE
10:14:05	3623.0	53	AT	3621.0	3623.0	Buy		1,118,652	6935	LSE
10:14:02	3622.0	78	AT	3620.0	3622.0	Buy		1,118,599	6934	LSE
10:14:02	3622.0	22	AT	3620.0	3622.0	Buy		1,118,521	6933	LSE
10:14:02	3622.0	98	AT	3620.0	3622.0	Buy		1,118,499	6932	LSE
10:14:02	3622.0	100	AT	3620.0	3622.0	Buy		1,118,401	6931	LSE
10:14:02	3622.0	120	AT	3620.0	3622.0	Buy		1,118,301	6930	LSE
10:13:56	3622.0	100	AT	3620.0	3622.0	Buy		1,118,181	6929	LSE
10:13:56	3622.0	80	AT	3620.0	3622.0	Buy		1,118,081	6928	LSE
10:13:56	3622.0	200	AT	3620.0	3622.0	Buy		1,118,001	6927	LSE
10:13:56	3622.0	109	AT	3620.0	3622.0	Buy		1,117,801	6926	LSE
10:13:56	3622.0	87	AT	3620.0	3622.0	Buy		1,117,692	6925	LSE
10:13:56	3622.0	7	AT	3620.0	3622.0	Buy		1,117,605	6924	LSE
10:13:51	3620.0	100	AT	3620.0	3622.0	Sell		1,117,598	6923	LSE
10:13:48	3620.0	210	AT	3620.0	3622.0	Sell		1,117,498	6922	LSE
10:13:48	3621.0	240	AT	3621.0	3622.0	Sell		1,117,288	6921	LSE
10:13:48	3621.0	160	AT	3621.0	3622.0	Sell		1,117,048	6920	LSE
10:13:48	3621.0	500	AT	3621.0	3622.0	Sell		1,116,888	6919	LSE
10:13:48	3621.0	100	AT	3621.0	3622.0	Sell		1,116,388	6918	LSE
10:13:48	3621.0	100	AT	3621.0	3622.0	Sell		1,116,288	6917	LSE
10:13:47	3622.0	16	AT	3622.0	3623.0	Sell		1,116,188	6916	LSE
10:13:47	3622.0	17	AT	3622.0	3623.0	Sell		1,116,172	6915	LSE
10:13:47	3622.0	135	AT	3622.0	3623.0	Sell		1,116,155	6914	LSE
10:13:47	3622.0	51	AT	3621.0	3622.0	Buy		1,116,020	6913	LSE
10:13:47	3622.0	19	AT	3621.0	3622.0	Buy		1,115,969	6912	LSE
10:13:47	3621.0	160	AT	3620.0	3622.0			1,115,950	6911	LSE
10:13:47	3621.0	154	AT	3620.0	3622.0			1,115,790	6910	LSE
10:13:47	3621.0	400	AT	3620.0	3622.0			1,115,636	6909	LSE
10:13:47	3622.0	23	AT	3622.0	3623.0	Sell		1,115,236	6908	LSE
10:13:47	3622.0	78	AT	3620.0	3622.0	Buy		1,115,213	6907	LSE
10:13:46	3622.0	100	AT	3620.0	3622.0	Buy		1,115,135	6906	LSE
10:13:41	3620.0	100	AT	3620.0	3622.0	Sell		1,115,035	6905	LSE
10:13:41	3620.0	100	AT	3620.0	3622.0	Sell		1,114,935	6904	LSE
10:13:41	3621.0	79	AT	3621.0	3622.0	Sell		1,114,835	6903	LSE
10:13:41	3621.0	117	AT	3621.0	3623.0	Sell		1,114,756	6902	LSE
10:13:41	3621.0	109	AT	3621.0	3623.0	Sell		1,114,639	6901	LSE

Smurfit Westrock

NLBNPIT1W9N9 20991231 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions