Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3101 - 3051 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:23	3620.0	160	AT	3620.0	3623.0	Sell		555,202	3101	LSE
08:58:23	3622.0	27	AT	3620.0	3622.0	Buy		555,042	3100	LSE
08:58:23	3622.0	20	AT	3620.0	3622.0	Buy		555,015	3099	LSE
08:58:22	3622.0	12	AT	3619.0	3622.0	Buy		554,995	3098	LSE
08:58:22	3622.0	120	AT	3619.0	3622.0	Buy		554,983	3097	LSE
08:58:22	3621.0	20	AT	3621.0	3622.0	Sell		554,863	3096	LSE
08:58:22	3621.0	18	AT	3621.0	3622.0	Sell		554,843	3095	LSE
08:58:22	3622.0	17	AT	3621.0	3622.0	Buy		554,825	3094	LSE
08:58:22	3622.0	5	AT	3621.0	3622.0	Buy		554,808	3093	LSE
08:58:22	3621.0	17	AT	3621.0	3622.0	Sell		554,803	3092	LSE
08:58:22	3621.0	21	AT	3621.0	3622.0	Sell		554,786	3091	LSE
08:58:22	3622.0	40	AT	3621.0	3622.0	Buy		554,765	3090	LSE
08:58:22	3622.0	38	AT	3621.0	3622.0	Buy		554,725	3089	LSE
08:58:22	3620.0	92	AT	3618.0	3620.0	Buy		554,687	3088	LSE
08:58:22	3620.0	100	AT	3618.0	3620.0	Buy		554,595	3087	LSE
08:58:22	3620.0	100	AT	3618.0	3620.0	Buy		554,495	3086	LSE
08:58:22	3620.0	20	AT	3618.0	3620.0	Buy		554,395	3085	LSE
08:58:22	3620.0	200	AT	3618.0	3620.0	Buy		554,375	3084	LSE
08:58:22	3620.0	40	AT	3618.0	3620.0	Buy		554,175	3083	LSE
08:58:22	3620.0	20	AT	3618.0	3620.0	Buy		554,135	3082	LSE
08:58:22	3620.0	428	AT	3618.0	3620.0	Buy		554,115	3081	LSE
08:58:22	3620.0	100	AT	3618.0	3620.0	Buy		553,687	3080	LSE
08:58:22	3620.0	391	AT	3618.0	3620.0	Buy		553,587	3079	LSE
08:58:22	3620.0	46	AT	3618.0	3620.0	Buy		553,196	3078	LSE
08:58:22	3620.0	35	AT	3618.0	3620.0	Buy		553,150	3077	LSE
08:58:22	3618.0	96	AT	3618.0	3622.0	Sell		553,115	3076	LSE
08:58:22	3619.0	100	AT	3619.0	3622.0	Sell		553,019	3075	LSE
08:58:22	3618.0	500	AT	3618.0	3622.0	Sell		552,919	3074	LSE
08:58:22	3618.0	100	AT	3618.0	3622.0	Sell		552,419	3073	LSE
08:58:22	3618.0	87	AT	3618.0	3622.0	Sell		552,319	3072	LSE
08:58:22	3618.0	433	AT	3618.0	3622.0	Sell		552,232	3071	LSE
08:58:22	3618.0	67	AT	3618.0	3622.0	Sell		551,799	3070	LSE
08:58:22	3618.0	100	AT	3618.0	3622.0	Sell		551,732	3069	LSE
08:58:22	3618.0	100	AT	3618.0	3622.0	Sell		551,632	3068	LSE
08:58:22	3618.0	99	AT	3618.0	3622.0	Sell		551,532	3067	LSE
08:58:22	3619.0	500	AT	3619.0	3622.0	Sell		551,433	3066	LSE
08:58:21	3618.0	1	AT	3618.0	3622.0	Sell		550,933	3065	LSE
08:58:21	3618.0	99	AT	3618.0	3622.0	Sell		550,932	3064	LSE
08:58:21	3619.0	100	AT	3619.0	3622.0	Sell		550,833	3063	LSE
08:58:21	3618.0	1	AT	3618.0	3622.0	Sell		550,733	3062	LSE
08:58:21	3618.0	41	AT	3618.0	3622.0	Sell		550,732	3061	LSE
08:58:21	3618.0	459	AT	3618.0	3622.0	Sell		550,691	3060	LSE
08:58:21	3618.0	79	AT	3618.0	3622.0	Sell		550,232	3059	LSE
08:58:21	3619.0	125	AT	3619.0	3622.0	Sell		550,153	3058	LSE
08:58:21	3619.0	100	AT	3619.0	3622.0	Sell		550,028	3057	LSE
08:58:21	3619.0	500	AT	3619.0	3622.0	Sell		549,928	3056	LSE
08:58:21	3619.0	147	AT	3619.0	3622.0	Sell		549,428	3055	LSE
08:58:21	3620.0	99	AT	3620.0	3623.0	Sell		549,281	3054	LSE
08:58:21	3620.0	80	AT	3620.0	3623.0	Sell		549,182	3053	LSE
08:58:21	3620.0	220	AT	3620.0	3623.0	Sell		549,102	3052	LSE
08:58:21	3620.0	100	AT	3620.0	3623.0	Sell		548,882	3051	LSE

Smurfit Westrock

Bilander Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions