Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2101 - 2051 (08:28-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:39	3617.0	158	AT	3617.0	3618.0	Sell		417,232	2101	LSE
08:28:39	3617.0	158	AT	3617.0	3618.0	Sell		417,074	2100	LSE
08:28:31	3618.0	82	AT	3618.0	3619.0	Sell		416,916	2099	LSE
08:28:30	3618.0	75	AT	3618.0	3621.0	Sell		416,834	2098	LSE
08:28:30	3618.0	137	AT	3618.0	3621.0	Sell		416,759	2097	LSE
08:28:30	3618.0	90	AT	3618.0	3621.0	Sell		416,622	2096	LSE
08:28:30	3618.0	80	AT	3618.0	3621.0	Sell		416,532	2095	LSE
08:28:29	3619.0	84	AT	3619.0	3622.0	Sell		416,452	2094	LSE
08:28:29	3619.0	86	AT	3619.0	3622.0	Sell		416,368	2093	LSE
08:28:23	3622.0	40	AT	3619.0	3622.0	Buy		416,282	2092	LSE
08:28:23	3622.0	50	AT	3619.0	3622.0	Buy		416,242	2091	LSE
08:28:17	3620.0	46	AT	3620.0	3623.0	Sell		416,192	2090	LSE
08:28:17	3622.0	84	AT	3619.0	3622.0	Buy		416,146	2089	LSE
08:28:10	3620.0	88	AT	3620.0	3622.0	Sell		416,062	2088	LSE
08:28:07	3621.0	22	AT	3621.0	3623.0	Sell		415,974	2087	LSE
08:28:01	3620.0	106	AT	3620.0	3623.0	Sell		415,952	2086	LSE
08:24:10	3621.802	111	O	3621.0	3625.0	Sell		415,846	2085	LSE
08:23:51	3624.0	32	AT	3624.0	3625.0	Sell		415,735	2084	LSE
08:23:48	3624.236	163	O	3624.0	3625.0	Sell		415,703	2083	LSE
08:23:48	3624.0	56	AT	3624.0	3625.0	Sell		415,540	2082	LSE
08:23:48	3624.0	16	AT	3624.0	3625.0	Sell		415,484	2081	LSE
08:23:48	3624.0	16	AT	3624.0	3625.0	Sell		415,468	2080	LSE
08:23:48	3624.0	16	AT	3624.0	3625.0	Sell		415,452	2079	LSE
08:23:48	3624.0	16	AT	3624.0	3625.0	Sell		415,436	2078	LSE
08:23:48	3624.0	16	AT	3624.0	3625.0	Sell		415,420	2077	LSE
08:23:48	3624.0	27	AT	3624.0	3625.0	Sell		415,404	2076	LSE
08:23:47	3624.0	28	AT	3620.0	3624.0	Buy		415,377	2075	LSE
08:23:47	3624.0	48	AT	3620.0	3624.0	Buy		415,349	2074	LSE
08:23:47	3623.0	10	AT	3620.0	3623.0	Buy		415,301	2073	LSE
08:23:47	3623.0	114	AT	3620.0	3623.0	Buy		415,291	2072	LSE
08:23:47	3623.0	115	AT	3620.0	3623.0	Buy		415,177	2071	LSE
08:23:47	3624.0	18	AT	3619.0	3624.0	Buy		415,062	2070	LSE
08:23:47	3624.0	17	AT	3619.0	3624.0	Buy		415,044	2069	LSE
08:23:47	3624.0	20	AT	3621.0	3624.0	Buy		415,027	2068	LSE
08:23:47	3624.0	20	AT	3623.0	3624.0	Buy		415,007	2067	LSE
08:23:47	3624.0	20	AT	3623.0	3624.0	Buy		414,987	2066	LSE
08:23:47	3623.0	42	AT	3619.0	3623.0	Buy		414,967	2065	LSE
08:23:47	3623.0	20	AT	3619.0	3623.0	Buy		414,925	2064	LSE
08:23:47	3623.0	60	AT	3619.0	3623.0	Buy		414,905	2063	LSE
08:23:47	3623.0	80	AT	3619.0	3623.0	Buy		414,845	2062	LSE
08:23:47	3623.0	12	AT	3618.0	3623.0	Buy		414,765	2061	LSE
08:23:47	3623.0	8	AT	3618.0	3623.0	Buy		414,753	2060	LSE
08:23:47	3623.0	170	AT	3618.0	3623.0	Buy		414,745	2059	LSE
08:23:47	3623.0	100	AT	3618.0	3623.0	Buy		414,575	2058	LSE
08:23:47	3623.0	50	AT	3618.0	3623.0	Buy		414,475	2057	LSE
08:23:47	3623.0	20	AT	3618.0	3623.0	Buy		414,425	2056	LSE
08:23:47	3623.0	74	AT	3618.0	3623.0	Buy		414,405	2055	LSE
08:23:47	3623.0	16	AT	3618.0	3623.0	Buy		414,331	2054	LSE
08:23:47	3620.0	41	AT	3620.0	3623.0	Sell		414,315	2053	LSE
08:23:47	3620.0	195	AT	3620.0	3625.0	Sell		414,274	2052	LSE
08:23:47	3620.0	133	AT	3620.0	3625.0	Sell		414,079	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions