Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 7151 - 7101 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:20	3628.0	500	AT	3628.0	3631.0	Sell		1,137,980	7151	LSE
10:17:20	3628.0	118	AT	3628.0	3631.0	Sell		1,137,480	7150	LSE
10:17:20	3628.0	160	AT	3628.0	3631.0	Sell		1,137,362	7149	LSE
10:17:20	3628.0	18	AT	3628.0	3631.0	Sell		1,137,202	7148	LSE
10:17:20	3628.0	104	AT	3628.0	3631.0	Sell		1,137,184	7147	LSE
10:17:20	3628.0	100	AT	3628.0	3631.0	Sell		1,137,080	7146	LSE
10:17:20	3628.0	80	AT	3628.0	3631.0	Sell		1,136,980	7145	LSE
10:17:20	3628.0	82	AT	3628.0	3631.0	Sell		1,136,900	7144	LSE
10:17:20	3628.0	100	AT	3628.0	3631.0	Sell		1,136,818	7143	LSE
10:17:11	3631.0	75	AT	3629.0	3631.0	Buy		1,136,718	7142	LSE
10:17:11	3631.0	35	AT	3629.0	3631.0	Buy		1,136,643	7141	LSE
10:17:11	3629.0	113	AT	3629.0	3631.0	Sell		1,136,608	7140	LSE
10:17:11	3629.0	400	AT	3629.0	3631.0	Sell		1,136,495	7139	LSE
10:17:11	3629.0	94	AT	3629.0	3631.0	Sell		1,136,095	7138	LSE
10:17:11	3629.0	100	AT	3629.0	3631.0	Sell		1,136,001	7137	LSE
10:17:11	3630.0	72	AT	3630.0	3631.0	Sell		1,135,901	7136	LSE
10:16:44	3631.0	13	AT	3629.0	3631.0	Buy		1,135,829	7135	LSE
10:16:44	3631.0	54	AT	3629.0	3631.0	Buy		1,135,816	7134	LSE
10:16:44	3630.0	39	AT	3629.0	3630.0	Buy		1,135,762	7133	LSE
10:16:44	3630.0	46	AT	3629.0	3630.0	Buy		1,135,723	7132	LSE
10:16:44	3630.0	3	AT	3629.0	3630.0	Buy		1,135,677	7131	LSE
10:16:44	3630.0	1	AT	3629.0	3630.0	Buy		1,135,674	7130	LSE
10:16:44	3630.0	13	AT	3628.0	3630.0	Buy		1,135,673	7129	LSE
10:16:44	3630.0	6	AT	3628.0	3630.0	Buy		1,135,660	7128	LSE
10:16:44	3630.0	20	AT	3628.0	3630.0	Buy		1,135,654	7127	LSE
10:16:44	3630.0	7	AT	3628.0	3630.0	Buy		1,135,634	7126	LSE
10:16:44	3630.0	76	AT	3628.0	3630.0	Buy		1,135,627	7125	LSE
10:16:44	3630.0	100	AT	3628.0	3630.0	Buy		1,135,551	7124	LSE
10:16:44	3630.0	40	AT	3628.0	3630.0	Buy		1,135,451	7123	LSE
10:16:44	3630.0	60	AT	3628.0	3630.0	Buy		1,135,411	7122	LSE
10:16:44	3630.0	35	AT	3628.0	3630.0	Buy		1,135,351	7121	LSE
10:16:44	3630.0	29	AT	3628.0	3630.0	Buy		1,135,316	7120	LSE
10:16:44	3630.0	100	AT	3628.0	3630.0	Buy		1,135,287	7119	LSE
10:16:44	3630.0	88	AT	3628.0	3630.0	Buy		1,135,187	7118	LSE
10:16:44	3630.0	12	AT	3628.0	3630.0	Buy		1,135,099	7117	LSE
10:16:44	3630.0	73	AT	3628.0	3630.0	Buy		1,135,087	7116	LSE
10:16:44	3630.0	74	AT	3628.0	3630.0	Buy		1,135,014	7115	LSE
10:16:44	3630.0	353	AT	3628.0	3630.0	Buy		1,134,940	7114	LSE
10:16:44	3630.0	14	AT	3628.0	3630.0	Buy		1,134,587	7113	LSE
10:16:44	3630.0	24	AT	3628.0	3630.0	Buy		1,134,573	7112	LSE
10:16:44	3630.0	15	AT	3628.0	3630.0	Buy		1,134,549	7111	LSE
10:16:44	3629.0	88	AT	3629.0	3630.0	Sell		1,134,534	7110	LSE
10:16:44	3629.0	40	AT	3629.0	3630.0	Sell		1,134,446	7109	LSE
10:16:44	3629.0	77	AT	3629.0	3630.0	Sell		1,134,406	7108	LSE
10:16:44	3629.0	25	AT	3629.0	3630.0	Sell		1,134,329	7107	LSE
10:16:44	3629.0	15	AT	3628.0	3629.0	Buy		1,134,304	7106	LSE
10:16:44	3629.0	20	AT	3628.0	3629.0	Buy		1,134,289	7105	LSE
10:16:44	3629.0	40	AT	3628.0	3629.0	Buy		1,134,269	7104	LSE
10:16:44	3629.0	120	AT	3628.0	3629.0	Buy		1,134,229	7103	LSE
10:16:44	3629.0	84	AT	3628.0	3629.0	Buy		1,134,109	7102	LSE
10:16:44	3629.0	16	AT	3628.0	3629.0	Buy		1,134,025	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions