Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2401 - 2351 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:54	3598.0	160	AT	3598.0	3602.0	Sell		451,947	2401	LSE
08:42:14	3598.0	221	AT	3598.0	3600.0	Sell		451,787	2400	LSE
08:42:14	3598.0	46	AT	3598.0	3600.0	Sell		451,566	2399	LSE
08:42:14	3598.0	54	AT	3598.0	3602.0	Sell		451,520	2398	LSE
08:42:14	3598.0	77	AT	3598.0	3602.0	Sell		451,466	2397	LSE
08:42:14	3598.0	40	AT	3598.0	3602.0	Sell		451,389	2396	LSE
08:42:14	3598.0	52	AT	3598.0	3602.0	Sell		451,349	2395	LSE
08:42:09	3598.0	108	AT	3598.0	3602.0	Sell		451,297	2394	LSE
08:42:08	3601.0	40	AT	3601.0	3603.0	Sell		451,189	2393	LSE
08:42:08	3602.0	20	AT	3598.0	3602.0	Buy		451,149	2392	LSE
08:42:08	3602.0	19	AT	3598.0	3602.0	Buy		451,129	2391	LSE
08:42:08	3600.0	32	AT	3600.0	3601.0	Sell		451,110	2390	LSE
08:42:08	3600.0	31	AT	3600.0	3601.0	Sell		451,078	2389	LSE
08:42:08	3600.0	41	AT	3600.0	3601.0	Sell		451,047	2388	LSE
08:42:08	3600.0	88	AT	3600.0	3601.0	Sell		451,006	2387	LSE
08:42:08	3600.0	41	AT	3600.0	3601.0	Sell		450,918	2386	LSE
08:42:08	3599.0	160	AT	3597.0	3599.0	Buy		450,877	2385	LSE
08:42:08	3599.0	169	AT	3597.0	3599.0	Buy		450,717	2384	LSE
08:42:05	3598.0	95	AT	3596.0	3598.0	Buy		450,548	2383	LSE
08:42:02	3598.0	90	AT	3596.0	3598.0	Buy		450,453	2382	LSE
08:42:01	3600.0	415	O	3596.0	3598.0	Buy		450,363	2381	LSE
08:42:00	3597.0	39	AT	3597.0	3598.0	Sell		449,948	2380	LSE
08:42:00	3597.0	153	AT	3597.0	3598.0	Sell		449,909	2379	LSE
08:42:00	3598.0	48	AT	3598.0	3599.0	Sell		449,756	2378	LSE
08:42:00	3597.0	40	AT	3597.0	3599.0	Sell		449,708	2377	LSE
08:42:00	3598.0	42	AT	3597.0	3598.0	Buy		449,668	2376	LSE
08:42:00	3597.0	48	AT	3596.0	3597.0	Buy		449,626	2375	LSE
08:42:00	3597.0	110	AT	3596.0	3597.0	Buy		449,578	2374	LSE
08:42:00	3598.0	110	AT	3596.0	3598.0	Buy		449,468	2373	LSE
08:42:00	3598.0	95	AT	3596.0	3598.0	Buy		449,358	2372	LSE
08:42:00	3598.0	5	AT	3596.0	3598.0	Buy		449,263	2371	LSE
08:42:00	3598.0	100	AT	3596.0	3598.0	Buy		449,258	2370	LSE
08:42:00	3598.0	20	AT	3596.0	3598.0	Buy		449,158	2369	LSE
08:42:00	3598.0	90	AT	3596.0	3598.0	Buy		449,138	2368	LSE
08:42:00	3598.0	110	AT	3596.0	3598.0	Buy		449,048	2367	LSE
08:42:00	3598.0	200	AT	3596.0	3598.0	Buy		448,938	2366	LSE
08:42:00	3598.0	14	AT	3596.0	3598.0	Buy		448,738	2365	LSE
08:42:00	3598.0	14	AT	3596.0	3598.0	Buy		448,724	2364	LSE
08:42:00	3598.0	294	AT	3596.0	3598.0	Buy		448,710	2363	LSE
08:42:00	3598.0	48	AT	3597.0	3598.0	Buy		448,416	2362	LSE
08:42:00	3598.0	981	AT	3597.0	3598.0	Buy		448,368	2361	LSE
08:42:00	3597.0	48	AT	3597.0	3598.0	Sell		447,387	2360	LSE
08:42:00	3597.0	605	AT	3595.0	3597.0	Buy		447,339	2359	LSE
08:42:00	3597.0	99	AT	3595.0	3597.0	Buy		446,734	2358	LSE
08:42:00	3597.0	284	AT	3595.0	3597.0	Buy		446,635	2357	LSE
08:42:00	3597.0	269	AT	3595.0	3597.0	Buy		446,351	2356	LSE
08:42:00	3597.0	17	AT	3595.0	3597.0	Buy		446,082	2355	LSE
08:41:59	3597.0	13	AT	3595.0	3597.0	Buy		446,065	2354	LSE
08:41:59	3596.0	52	AT	3596.0	3597.0	Sell		446,052	2353	LSE
08:41:51	3597.0	21	AT	3594.0	3597.0	Buy		446,000	2352	LSE
08:41:51	3596.0	23	AT	3596.0	3597.0	Sell		445,979	2351	LSE

Smurfit Westrock

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions